Tillys Inc

TLYSNYSE · USD
4.27USD+0.03 (+0.71%)
7610

Tillys Inc (TLYS) Option Chain

As of September 24, 2026, Tillys Inc is trading at $4.27, a +0.71% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 103.2%. IV Rank is 23%.

Read more

Tracking the TLYS option chain helps you see every strike and expiry on Tillys Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tillys Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TLYS options activity at a glance. Use our scanner to monitor the TLYS option chain in real time and filter for the TLYS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TLYS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TLYS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TLYS stock options are being actively traded and where they are not.

Tilly's, Inc. operates as a specialty retailer of casual apparel, footwear, accessories, and hardgoods for young men and women, and boys and girls in the United States. Its apparel merchandise includes tops, outerwear, bottoms, and dresses; and accessories merchandise comprises backpacks, hydration bottles, hats, sunglasses, small electronics and accessories, handbags, watches, jewelry, and others, as well as hardgoods consists of skateboards, longboards, bikes, roller-skates, and equipment for snowboarding and surfing. The company also provides third-party merchandise assortment across its various product categories.

As of March 14, 2022, it operated 241 stores. The company also sells its merchandise through its e-commerce website, tillys.com. Tilly's, Inc. was founded in 1982 and is headquartered in Irvine, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tillys Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TLYS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TLYS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryApparel Retail
  • SectorConsumer Cyclical
  • IV percentile27.38% Subdued
  • Market cap (M$)130
  • 52 weeks high-32.16%
  • 52 weeks low271.93%
  • Analyst recommendationBuy
    2.00
  • Target price$6.65
    52.22% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-12-02
  • P/E76.53
  • Future P/E21.20
  • EPS (ttm)0.06
  • EPS growth next 5 years—

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
2.341400-0.041.771.402.052.50-41.04—0.100.000.1003297.66
78.0237830.150.000.100.205.00+17.920.601.350.730.2408221.98
99.1544000.100.00—0.107.50+76.892.803.903.230.12010.85
99.9810100.250.00—0.2510.00+135.855.206.405.730.07000.02

As of September 24, 2026

Scan the full option chain in one place

Browse the full TLYS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial