Toyota Motor Corp ADR

TMNYSE · USD
194.70USD-0.77 (-0.40%)
777

Toyota Motor Corp ADR (TM) Option Chain

As of September 15, 2026, Toyota Motor Corp ADR is trading at $194.70, a -0.40% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 24.4%. IV Rank is 22%.

Read more

Tracking the TM option chain helps you see every strike and expiry on Toyota Motor Corp ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Toyota Motor Corp ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TM options activity at a glance. Use our scanner to monitor the TM option chain in real time and filter for the TM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TM stock options are being actively traded and where they are not.

Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories. It operates in Automotive, Financial Services, and All Other segments. The company offers hybrid cars under the Prius name, fuel cell vehicles under the MIRAI name; and conventional engine vehicles, including subcompact and compact cars under the Corolla and Raize names. It also provides mini-vehicles, passenger vehicles, commercial vehicles, and auto parts under the Toyota name; mid-size cars; luxury cars; sports cars under the GR Yaris, Corolla Sport, Corolla Cross, and Supra names; and recreational and sport-utility vehicles under the Highlander name.

In addition, the company offers pickup trucks under the Tacoma name; minivans; and trucks and buses. Further, it provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards; and designs, manufactures, and sells prefabricated housing. Additionally, the company operates GAZOO.com, a web portal for automobile information. It operates in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. The company was founded in 1933 and is headquartered in Toyota, Japan.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Toyota Motor Corp ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen TM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryAuto Manufacturers
  • SectorConsumer Cyclical
  • IV percentile66.27% Neutral
  • Market cap (M$)231,472
  • 52 weeks high-19.97%
  • 52 weeks low58.49%
  • Analyst recommendationBuy
    1.67
  • Target price$237.00
    21.73% above the current stock price
  • Dividend
  • Payout ratio27.31%
  • Earnings date2026-11-04
  • P/E8.62
  • Future P/E8.84
  • EPS (ttm)22.68
  • EPS growth next 5 years8.76%

As of September 15, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0017201.1014.7015.0016.60180.00-7.910.350.000.355335100.00
0.4213310.909.7010.2011.00185.00-5.360.050.300.000.18113499.58
8.7136101.204.705.006.80190.00-2.800.300.850.000.583083991.29
45.29725142.000.001.202.80195.00-0.240.402.250.301.02014854.71
86.2340791.030.000.351.70200.00+2.324.305.705.30-0.3008413.77

As of September 15, 2026

Scan the full option chain in one place

Browse the full TM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial