Main Thematic Innovation ETF
Main Thematic Innovation ETF (TMAT) Option Chain
As of September 25, 2026, Main Thematic Innovation ETF is trading at $29.69, a -0.04% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 25.5%. IV Rank is 7%.
Read more
Tracking the TMAT option chain helps you see every strike and expiry on Main Thematic Innovation ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Main Thematic Innovation ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TMAT options activity at a glance. Use our scanner to monitor the TMAT option chain in real time and filter for the TMAT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TMAT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TMAT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TMAT stock options are being actively traded and where they are not.
The adviser seeks to achieve its objective through dynamic thematic rotation. The Adviser focuses its research primarily on identifying emerging, disruptive, and innovative themes that have a large market demand or "addressable market". The Adviser rotates among themes with large addressable markets which may range from nascent technologies to those on the cusp of widespread adoption and buys securities of ETFs investing in those themes.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Main Thematic Innovation ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen TMAT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TMAT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile26.59% Subdued
- Market cap (M$)—
- 52 weeks high-5.63%
- 52 weeks low33.38%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 16.56 | 0 | 0 | 0.21 | 1.69 | 0.70 | 3.10 | 28.00 | -5.69 | — | 0.50 | 0.00 | 0.50 | 0 | 0 | 83.44 |
| 34.67 | 0 | 0 | 1.61 | 0.69 | — | 2.30 | 29.00 | -2.32 | — | 1.60 | 0.00 | 1.60 | 0 | 0 | 65.33 |
| 56.49 | 0 | 0 | 1.80 | 0.00 | — | 1.80 | 30.00 | +1.04 | — | 2.05 | 0.31 | 1.74 | 0 | 0 | 43.51 |
| 75.89 | 0 | 0 | 0.60 | 0.00 | — | 0.60 | 31.00 | +4.41 | 0.25 | 2.70 | 1.31 | 0.17 | 0 | 0 | 24.11 |
| 88.97 | 0 | 0 | 0.50 | 0.00 | — | 0.50 | 32.00 | +7.78 | 1.10 | 3.60 | 2.31 | 0.04 | 0 | 0 | 11.03 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full TMAT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→