T-Mobile US Inc
T-Mobile US Inc (TMUS) Option Chain
As of September 29, 2026, T-Mobile US Inc is trading at $163.08, a +0.07% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 36.1%. IV Rank is 80%.
Read more
Tracking the TMUS option chain helps you see every strike and expiry on T-Mobile US Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. T-Mobile US Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TMUS options activity at a glance. Use our scanner to monitor the TMUS option chain in real time and filter for the TMUS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TMUS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TMUS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TMUS stock options are being actively traded and where they are not.
T-Mobile US, Inc., together with its subsidiaries, provides mobile communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to 108.7 million customers in the postpaid, prepaid, and wholesale markets. It also provides wireless devices, including smartphones, wearables, and tablets and other mobile communication devices, as well as wireless devices and accessories. In addition, the company offers services, devices, and accessories under the T-Mobile and Metro by T-Mobile brands through its owned and operated retail stores, T-Mobile app and customer care channels, and its websites.
It also sells its devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. As of December 31, 2021, it operated approximately 102,000 macro cell and 41,000 small cell/distributed antenna system sites. The company was founded in 1994 and is headquartered in Bellevue, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls T-Mobile US Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TMUS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TMUS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTelecom Services
- SectorCommunication Services
- IV percentile69.44% Elevated
- Market cap (M$)174,931
- 52 weeks high-32.32%
- 52 weeks low1.20%
- Analyst recommendationStrong Buy
1.48 - Target price$241.62
48.16% above the current stock price - Dividend—
- Payout ratio37.66%
- Earnings date2026-10-28
- P/E17.07
- Future P/E11.68
- EPS (ttm)9.56
- EPS growth next 5 years19.94%
As of September 29, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 12.93 | 1 | 0 | 1.02 | 5.58 | 5.70 | 7.50 | 157.50 | -3.36 | 0.20 | 0.45 | 0.00 | 0.33 | 15 | 346 | 87.07 |
| 27.19 | 71 | 4 | 0.87 | 3.08 | 3.70 | 4.20 | 160.00 | -1.83 | 0.65 | 1.00 | 0.00 | 0.83 | 122 | 215 | 72.81 |
| 46.31 | 744 | 526 | 1.59 | 0.58 | 1.70 | 2.65 | 162.50 | -0.29 | 1.35 | 2.05 | 0.00 | 1.70 | 632 | 578 | 53.69 |
| 66.06 | 660 | 56 | 1.25 | 0.00 | 0.95 | 1.55 | 165.00 | +1.24 | 2.55 | 3.70 | 1.92 | 1.21 | 25 | 314 | 33.94 |
| 81.94 | 704 | 30 | 0.68 | 0.00 | 0.30 | 1.05 | 167.50 | +2.77 | 3.50 | 6.10 | 4.42 | 0.38 | 20 | 565 | 18.06 |
As of September 29, 2026
Scan the full option chain in one place
Browse the full TMUS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→