Tandem Diabetes Care Inc

TNDMNASDAQ · USD
16.42USD+0.70 (+4.46%)
4710

Tandem Diabetes Care Inc (TNDM) Option Chain

As of September 25, 2026, Tandem Diabetes Care Inc is trading at $16.42, a +4.46% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 72.1%. IV Rank is 27%.

Read more

Tracking the TNDM option chain helps you see every strike and expiry on Tandem Diabetes Care Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tandem Diabetes Care Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TNDM options activity at a glance. Use our scanner to monitor the TNDM option chain in real time and filter for the TNDM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TNDM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TNDM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TNDM stock options are being actively traded and where they are not.

Tandem Diabetes Care, Inc., a medical device company, designs, develops, and commercializes various products for people with insulin-dependent diabetes in the United States and internationally. The company's flagship product is the t:slim X2 insulin delivery system, a pump platform that comprises t:slim X2 pump, its 300-unit disposable insulin cartridge, and an infusion set. It also provides t:slim X2 insulin with Basal-IQ and control IQ technology; t:slim X2 with G5 Integration; and Tandem Device Updater, a tool that allows users to update their pump's software. In addition, the company offers t:connect, a web-based data management application, which provides a visual way to display diabetes therapy management data from the pump, continuous glucose monitoring, and supported blood glucose meters for users, their caregivers, and their healthcare providers; and Sugarmate, a mobile app for people with diabetes who use insulin.

It has development and commercialization agreements with Dexcom, Inc. and Abbott Laboratories. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tandem Diabetes Care Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TNDM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TNDM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV percentile56.75% Neutral
  • Market cap (M$)1,094
  • 52 weeks high-46.98%
  • 52 weeks low37.17%
  • Analyst recommendationBuy
    1.92
  • Target price$29.00
    77.59% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-05
  • P/E—
  • Future P/E113.03
  • EPS (ttm)-0.93
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
27.3300-0.172.421.103.4014.00-10.94—0.950.000.950072.67
42.041700.281.420.702.7015.00-4.580.151.300.000.731013057.96
56.9621120.400.420.501.1516.00+1.780.551.900.001.23010643.04
70.141571.500.000.152.8517.00+8.140.953.600.581.7003929.86
80.551200.950.00—0.9518.00+14.501.753.901.581.250019.45

As of September 25, 2026

Scan the full option chain in one place

Browse the full TNDM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial