Teekay Tankers Ltd

TNKNYSE · USD
94.07USD-0.01 (-0.02%)
9310

Teekay Tankers Ltd (TNK) Option Chain

As of September 24, 2026, Teekay Tankers Ltd is trading at $94.07, a -0.02% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 40.5%. IV Rank is 23%.

Read more

Tracking the TNK option chain helps you see every strike and expiry on Teekay Tankers Ltd in one view, so you can quickly identify the contracts that fit your thesis and your risk. Teekay Tankers Ltd's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TNK options activity at a glance. Use our scanner to monitor the TNK option chain in real time and filter for the TNK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TNK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TNK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TNK stock options are being actively traded and where they are not.

Teekay Tankers Ltd. provides marine transportation services to oil industries in Bermuda and internationally. The company offers voyage and time charter services; and offshore ship-to-ship transfer services of commodities primarily crude oil and refined oil products, as well as liquid gases and various other products. It also provides tanker commercial and technical management services. As of December 31, 2021, the company owned and leased 48 double-hull oil tankers, time-chartered in two Aframax tankers, and one LR2 tanker. Teekay Tankers Ltd. was incorporated in 2007 and is headquartered in Hamilton, Canada.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Teekay Tankers Ltd's full chain across every expiry, highlights the most liquid strikes, and lets you screen TNK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TNK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryOil & Gas Midstream
  • SectorEnergy
  • IV percentile13.49% Subdued
  • Market cap (M$)3,263
  • 52 weeks high-8.80%
  • 52 weeks low99.41%
  • Analyst recommendationBuy
    1.71
  • Target price$95.70
    1.73% above the current stock price
  • Dividend—
  • Payout ratio9.90%
  • Earnings date2026-11-04
  • P/E5.54
  • Future P/E8.49
  • EPS (ttm)16.97
  • EPS growth next 5 years2.75%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
15.74201.889.079.6012.3085.00-9.650.301.400.000.8503484.26
33.541202.534.075.307.9090.00-4.341.553.200.002.38214866.46
54.932023.600.002.304.9095.00+0.982.304.700.932.57069045.07
74.044,05542.000.001.602.40100.00+6.296.808.105.931.52024425.96
87.2848101.050.000.651.45105.00+11.6110.1011.8010.930.020012.72

As of September 24, 2026

Scan the full option chain in one place

Browse the full TNK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial