Travel+Leisure Co

TNLNYSE · USD
63.71USD+0.88 (+1.41%)
1085

Travel+Leisure Co (TNL) Option Chain

As of September 24, 2026, Travel+Leisure Co is trading at $63.71, a +1.41% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 38.7%. IV Rank is 88%.

Read more

Tracking the TNL option chain helps you see every strike and expiry on Travel+Leisure Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Travel+Leisure Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TNL options activity at a glance. Use our scanner to monitor the TNL option chain in real time and filter for the TNL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TNL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TNL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TNL stock options are being actively traded and where they are not.

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers; provides consumer financing in connection with the sale of VOIs; and provides property management services at resorts. The Travel and Membership segment operates various businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals.

As of January 26, 2022, it had approximately 245 vacation ownership resorts. It also offers private-label travel booking technology solutions. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Travel+Leisure Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen TNL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TNL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryTravel Services
  • SectorConsumer Cyclical
  • IV percentile94.44% Elevated
  • Market cap (M$)3,845
  • 52 weeks high-22.43%
  • 52 weeks low8.20%
  • Analyst recommendationStrong Buy
    1.15
  • Target price$90.69
    42.34% above the current stock price
  • Dividend—
  • Payout ratio65.15%
  • Earnings date2026-10-28
  • P/E17.10
  • Future P/E7.08
  • EPS (ttm)3.67
  • EPS growth next 5 years17.36%

As of September 24, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
16.98000.146.215.307.4057.50-8.54—0.950.000.950183.02
31.16000.443.713.105.2060.00-4.57—2.800.002.8002268.84
48.141001.161.211.952.8062.50-0.591.203.200.002.200151.86
64.831301.250.000.751.7565.00+3.392.453.901.291.8901235.17
78.58010.550.000.051.0567.50+7.363.605.803.790.91171221.42

As of September 24, 2026

Scan the full option chain in one place

Browse the full TNL option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial