Tuniu Corp ADR
Tuniu Corp ADR (TOUR) Option Chain
As of September 24, 2026, Tuniu Corp ADR is trading at $5.08, a +0.40% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 104.4%. IV Rank is 14%.
Read more
Tracking the TOUR option chain helps you see every strike and expiry on Tuniu Corp ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tuniu Corp ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TOUR options activity at a glance. Use our scanner to monitor the TOUR option chain in real time and filter for the TOUR options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TOUR stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TOUR option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TOUR stock options are being actively traded and where they are not.
Tuniu Corporation operates as an online leisure travel company in China. The company offers various packaged tours, including organized and self-guided tours; and other travel-related services, such as tourist attraction tickets, visa application services, accommodation reservation, financial services, and hotel booking services, as well as air, train, and bus ticketing for leisure travelers. It also provides car rental and insurance services, as well as advertising services to tourism boards and bureaus. The company offers its products and services through various online and offline channels comprising tuniu.com website; mobile platform; a call center in Nanjing; and other offline retail stores in China.
Tuniu Corporation was founded in 2006 and is headquartered in Nanjing, the People's Republic of China.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tuniu Corp ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen TOUR options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TOUR stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTravel Services
- SectorConsumer Cyclical
- IV percentile28.17% Subdued
- Market cap (M$)49
- 52 weeks high-48.63%
- 52 weeks low11.70%
- Analyst recommendationStrong Buy
1.00 - Target price$8.20
61.42% above the current stock price - Dividend—
- Payout ratio76.08%
- Earnings date2026-12-04
- P/E17.94
- Future P/E28.82
- EPS (ttm)0.28
- EPS growth next 5 years12.40%
As of September 24, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.39 | 0 | 0 | 0.02 | 2.58 | 1.90 | 3.30 | 2.50 | -50.59 | — | 0.05 | 0.00 | 0.05 | 0 | 0 | 99.61 |
| 52.81 | 3 | 0 | 0.17 | 0.08 | 0.10 | 0.40 | 5.00 | -1.19 | — | 0.20 | 0.00 | 0.20 | 4 | 803 | 47.19 |
| 95.23 | 0 | 0 | 1.05 | 0.00 | — | 1.05 | 7.50 | +48.22 | 1.75 | 3.70 | 2.42 | 0.31 | 0 | 0 | 4.77 |
| 99.74 | 0 | 0 | 1.05 | 0.00 | — | 1.05 | 10.00 | +97.63 | 4.20 | 6.20 | 4.92 | 0.28 | 0 | 0 | 0.26 |
| 99.99 | 0 | 0 | 1.05 | 0.00 | — | 1.05 | 12.50 | +147.04 | 6.70 | 8.70 | 7.42 | 0.28 | 0 | 0 | 0.01 |
As of September 24, 2026
Scan the full option chain in one place
Browse the full TOUR option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→