Option Chain

ProShares UltraPro QQQ 3x Shares

TQQQNASDAQ · USD

67.93USD0.00 (+0.05%)

ProShares UltraPro QQQ 3x Shares (TQQQ) Option Chain

As of September 16, 2026, ProShares UltraPro QQQ 3x Shares is trading at $67.93, a +0.05% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 52.7%. IV Rank is 22%.

Tracking the TQQQ option chain helps you see every strike and expiry on ProShares UltraPro QQQ 3x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares UltraPro QQQ 3x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TQQQ options activity at a glance. Use our scanner to monitor the TQQQ option chain in real time and filter for the TQQQ options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TQQQ stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TQQQ option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TQQQ stock options are being actively traded and where they are not.

ProShares UltraPro QQQ seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the Nasdaq-100 Index.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares UltraPro QQQ 3x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen TQQQ options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TQQQ stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryExchange Traded Fund
SectorFinancial
IV percentile80.95% Elevated
Market cap (M$)—
52 weeks high-22.89%
52 weeks low82.02%
Analyst recommendation—
Target price—
Dividend—
Payout ratio—
Earnings date—
P/E—
Future P/E—
EPS (ttm)—
EPS growth next 5 years—

As of September 16, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
39.77	1,283	607	1.28	0.93	2.17	2.26	67.00	-1.33	1.31	1.36	0.00	1.34	1,081	5,903	60.23
45.83	200	357	1.46	0.43	1.82	1.96	67.50	-0.59	1.47	1.56	0.00	1.52	978	1,159	54.17
51.94	2,206	1,040	1.64	0.00	1.61	1.66	68.00	+0.15	1.71	1.78	0.07	1.68	2,925	5,158	48.06
57.96	219	1,125	1.38	0.00	1.34	1.41	68.50	+0.88	1.91	2.10	0.57	1.44	552	2,616	42.04
63.76	2,568	2,059	1.14	0.00	1.11	1.16	69.00	+1.62	2.20	2.33	1.07	1.20	1,067	2,308	36.24

As of September 16, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place