ReposiTrak Inc

TRAKNYSE · USD
8.19USD0.00 (-3.54%)
772

ReposiTrak Inc (TRAK) Option Chain

As of September 18, 2026, ReposiTrak Inc is trading at $8.19, a -3.54% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 30.7%. IV Rank is 1%.

Read more

Tracking the TRAK option chain helps you see every strike and expiry on ReposiTrak Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. ReposiTrak Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TRAK options activity at a glance. Use our scanner to monitor the TRAK option chain in real time and filter for the TRAK options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TRAK stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TRAK option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TRAK stock options are being actively traded and where they are not.

ReposiTrak, Inc., a software-as-a-service provider, designs, develops, and markets proprietary software products in North America. The company offers ReposiTrak MarketPlace, a supplier discovery and B2B e-commerce solution; ReposiTrak Compliance and Food Safety solutions, which reduces potential regulatory and legal risk from their supply chain partners; and ReposiTrak Supply Chain solutions that enables customers to manage relationships with suppliers. It also provides ScoreTracker, Vendor Managed Inventory, Store Level Ordering and Replenishment, Enterprise Supply Chain Planning, Fresh Market Manager, Audit Management, and ActionManager supply chain solutions to manage inventory, product mix, and labor.

In addition, the company offers business-consulting services to suppliers and retailers in the grocery, convenience store, and specialty retail industries, as well as professional consulting services. It primarily serves multi-store retail chains, wholesalers and distributors, and their suppliers. The company was formerly known as Park City Group, Inc. and changed its name to ReposiTrak, Inc. in December 2023. ReposiTrak, Inc. is headquartered in Murray, Utah.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ReposiTrak Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TRAK options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TRAK stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile3.57% Subdued
  • Market cap (M$)149
  • 52 weeks high-54.04%
  • 52 weeks low18.01%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$16.00
    95.36% above the current stock price
  • Dividend
  • Payout ratio20.52%
  • Earnings date2026-09-28
  • P/E21.78
  • Future P/E19.05
  • EPS (ttm)0.38
  • EPS growth next 5 years11.87%

As of September 18, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.065.695.006.502.50-70.550.750.000.7500100.00
4.73000.563.192.604.905.00-41.110.750.000.750095.27
38.69001.090.691.052.507.50-11.660.750.000.7502461.31
75.64020.300.000.3010.00+17.791.252.951.810.290024.36
92.74000.750.000.7512.50+47.233.005.404.31-0.11007.26

As of September 18, 2026

Scan the full option chain in one place

Browse the full TRAK option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial