Thomson-Reuters Corp
Thomson-Reuters Corp (TRI) Option Chain
As of September 23, 2026, Thomson-Reuters Corp is trading at $100.32, a +1.90% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 47.5%. IV Rank is 59%.
Read more
Tracking the TRI option chain helps you see every strike and expiry on Thomson-Reuters Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Thomson-Reuters Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TRI options activity at a glance. Use our scanner to monitor the TRI option chain in real time and filter for the TRI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TRI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TRI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TRI stock options are being actively traded and where they are not.
Thomson Reuters Corporation provides business information services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in five segments: Legal Professionals, Corporates, Tax & Accounting Professionals, Reuters News, and Global Print. The Legal Professionals segment offers research and workflow products focusing on legal research and integrated legal workflow solutions that combine content, tools, and analytics to law firms and governments. The Corporates segment provides a suite of content-enabled technology solutions for legal, tax, regulatory, compliance, and IT professionals.
The Tax & Accounting Professionals segment offers research and workflow products focusing on tax offerings and automating tax workflows to tax, accounting, and audit professionals in accounting firms. The Reuters News segment provides business, financial, and international news to media organizations, professional, and news consumers through news agency and industry events. The Global Print segment offers legal and tax information primarily in print format to legal and tax professionals, governments, law schools, and corporations. The company was formerly known as The Thomson Corporation and changed its name to Thomson Reuters Corporation in April 2008. The company was founded in 1851 and is headquartered in Toronto, Canada. Thomson Reuters Corporation is a subsidiary of The Woodbridge Company Limited.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Thomson-Reuters Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen TRI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TRI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Business Services
- SectorIndustrials
- IV percentile—
- Market cap (M$)42,651
- 52 weeks high-41.01%
- 52 weeks low29.06%
- Analyst recommendationBuy
1.60 - Target price$122.64
25.31% above the current stock price - Dividend—
- Payout ratio71.52%
- Earnings date2026-11-03
- P/E26.40
- Future P/E19.41
- EPS (ttm)3.73
- EPS growth next 5 years13.00%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 23.58 | 162 | 0 | 0.08 | 10.32 | 8.70 | 12.10 | 90.00 | -8.58 | 1.15 | 2.70 | 0.00 | 1.93 | 0 | 142 | 76.42 |
| 39.62 | 42 | 28 | 1.33 | 5.32 | 4.60 | 8.70 | 95.00 | -3.50 | 1.60 | 4.20 | 0.00 | 2.90 | 1 | 172 | 60.38 |
| 56.76 | 112 | 21 | 3.43 | 0.32 | 3.20 | 4.30 | 100.00 | +1.57 | 4.60 | 6.30 | 0.00 | 5.45 | 0 | 14 | 43.24 |
| 71.99 | 40 | 5 | 1.83 | 0.00 | 0.55 | 3.10 | 105.00 | +6.65 | 7.60 | 9.30 | 4.68 | 3.77 | 1 | 7 | 28.01 |
| 83.53 | 174 | 3 | 1.00 | 0.00 | — | 1.00 | 110.00 | +11.73 | 11.60 | 13.50 | 9.68 | 2.87 | 0 | 0 | 16.47 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full TRI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→