Option Chain

Trinity Capital Inc

TRINNASDAQ · USD

17.72USD0.00 (+0.51%)

545

Trinity Capital Inc (TRIN) Option Chain

As of September 18, 2026, Trinity Capital Inc is trading at $17.72, a +0.51% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 19.7%. IV Rank is 2%.

Tracking the TRIN option chain helps you see every strike and expiry on Trinity Capital Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Trinity Capital Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TRIN options activity at a glance. Use our scanner to monitor the TRIN option chain in real time and filter for the TRIN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TRIN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TRIN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TRIN stock options are being actively traded and where they are not.

Trinity Capital Inc. is a business development company. It is a venture capital firm specializing in venture debt to growth stage companies looking for loans and/or equipment financing. Trinity Capital Inc. was founded in 2019 is based in Phoenix, Arizona with additional offices in Lutherville-Timonium, Maryland, San Diego, California and Austin, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Trinity Capital Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TRIN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TRIN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryAsset Management
SectorFinancial
IV percentile12.70% Subdued
Market cap (M$)1,678
52 weeks high-6.24%
52 weeks low25.41%
Analyst recommendationBuy
1.67
Target price$18.50
4.40% above the current stock price
Dividend—
Payout ratio104.23%
Earnings date2026-11-04
P/E10.15
Future P/E8.41
EPS (ttm)1.75
EPS growth next 5 years-1.96%

As of September 18, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	0	0	0.48	5.22	4.80	6.60	12.50	-29.10	—	0.15	0.00	0.15	0	565	100.00
0.49	2	0	0.88	2.72	2.50	4.70	15.00	-14.92	—	0.15	0.00	0.15	0	3,021	99.51
44.70	2,575	26	0.28	0.22	0.40	0.60	17.50	-0.74	0.35	0.45	0.00	0.40	109	4,908	55.30
97.67	73	0	0.05	0.00	—	0.05	20.00	+13.44	0.20	2.65	2.28	-0.86	0	8	2.33
99.99	38	0	0.50	0.00	—	0.50	22.50	+27.62	4.00	5.20	4.78	-0.18	0	0	0.01

As of September 18, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place