TripAdvisor Inc
TripAdvisor Inc (TRIP) Option Chain
As of September 25, 2026, TripAdvisor Inc is trading at $8.41, a -1.30% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 53.3%. IV Rank is 31%.
Read more
Tracking the TRIP option chain helps you see every strike and expiry on TripAdvisor Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. TripAdvisor Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TRIP options activity at a glance. Use our scanner to monitor the TRIP option chain in real time and filter for the TRIP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TRIP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TRIP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TRIP stock options are being actively traded and where they are not.
TripAdvisor, Inc. operates as an online travel company. It operates in two segments, Hotels, Media & Platform; and Experiences & Dining. The company operates TripAdvisor-branded websites, including tripadvisor.com in the United States; and localized versions of the website in 40 markets and 20 languages. It also manages and operates other travel media brands that provide users the comprehensive travel-planning and trip-taking resources in the travel industry, such as bokun.io, cruisecritic.com, flipkey.com, thefork.com, helloreco.com, holidaylettings.co.uk, holidaywatchdog.com, housetrip.com, jetsetter.com, niumba.com, seatguru.com, singleplatform.com, vacationhomerentals.com, and viator.com.
In addition, the company provides information and services for consumers to research and book restaurants reservation in travel destinations; and vacation and short-term rental properties, including full home, condominiums, villas, beach properties, cabins, and cottages. As of December 31, 2020, it featured 1 billion reviews and opinions on 1 billion hotels and other accommodations, restaurants, experiences, airlines, and cruises. TripAdvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls TripAdvisor Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TRIP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TRIP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTravel Services
- SectorConsumer Cyclical
- IV percentile53.17% Neutral
- Market cap (M$)986
- 52 weeks high-52.81%
- 52 weeks low4.86%
- Analyst recommendationHold
3.00 - Target price$12.95
53.98% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E832.67
- Future P/E7.83
- EPS (ttm)0.01
- EPS growth next 5 years5.59%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.94 | 1 | 0 | 0.26 | 0.91 | 0.70 | 1.65 | 7.50 | -10.82 | — | 0.05 | 0.00 | 0.05 | 0 | 2 | 94.06 |
| 25.26 | 15 | 2 | 0.21 | 0.41 | 0.45 | 0.80 | 8.00 | -4.88 | — | 0.10 | 0.00 | 0.10 | 5 | 71 | 74.74 |
| 56.87 | 231 | 8 | 0.25 | 0.00 | 0.15 | 0.35 | 8.50 | +1.07 | 0.15 | 0.35 | 0.09 | 0.16 | 315 | 111 | 43.13 |
| 83.26 | 321 | 37 | 0.10 | 0.00 | 0.05 | 0.15 | 9.00 | +7.02 | 0.25 | 0.85 | 0.59 | -0.04 | 0 | 123 | 16.74 |
| 95.67 | 106 | 3 | 0.20 | 0.00 | — | 0.20 | 9.50 | +12.96 | 0.70 | 1.45 | 1.09 | -0.01 | 0 | 0 | 4.33 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full TRIP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→