Trimble Inc
Trimble Inc (TRMB) Option Chain
As of September 18, 2026, Trimble Inc is trading at $57.56, a +0.41% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 32.4%. IV Rank is 22%.
Read more
Tracking the TRMB option chain helps you see every strike and expiry on Trimble Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Trimble Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TRMB options activity at a glance. Use our scanner to monitor the TRMB option chain in real time and filter for the TRMB options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TRMB stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TRMB option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TRMB stock options are being actively traded and where they are not.
Trimble Inc. provides technology solutions that enable professionals and field mobile workers to enhance or transform their work processes worldwide. The company's Buildings and Infrastructure segment offers field and office software for route selection and design; systems to guide and control construction equipment; software for 3D design and data sharing; systems to monitor, track, and manage assets, equipment, and workers; software to share and communicate data; program management solutions for construction owners; 3D conceptual design and modeling software; building information modeling software; enterprise resource planning, project management, and project collaboration solutions; integrated site layout and measurement systems; cost estimating, scheduling, and project controls solutions; and applications for sub-contractors and trades.
Its Geospatial segment provides surveying and geospatial products, and geographic information systems. The company's Resources and Utilities segment offers precision agriculture products and services, such as guidance and positioning systems, including autonomous steering systems, automated and variable-rate application and technology systems, and information management solutions; manual and automated navigation guidance for tractors and other farm equipment; solutions to automate application of pesticide and seeding; water solutions; and agricultural software. Its Transportation segment offers solutions for long haul trucking and freight shipper markets; mobility solutions comprising route management, safety and compliance, end-to-end vehicle management, video intelligence, and supply chain communications; and fleet and transportation management systems, analytics, routing, mapping, reporting, and predictive modeling solutions. The company was formerly known as Trimble Navigation Limited and changed its name to Trimble Inc. in October 2016. Trimble Inc. was founded in 1978 and is headquartered in Sunnyvale, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Trimble Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TRMB options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TRMB stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryScientific & Technical Instruments
- SectorTechnology
- IV percentile30.16% Subdued
- Market cap (M$)13,422
- 52 weeks high-31.82%
- 52 weeks low20.12%
- Analyst recommendationStrong Buy
1.38 - Target price$80.22
39.37% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E—
- Future P/E13.96
- EPS (ttm)-0.49
- EPS growth next 5 years15.31%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 5.67 | 1 | 0 | 0.99 | 7.56 | 7.20 | 9.90 | 50.00 | -13.13 | — | 1.15 | 0.00 | 1.15 | 0 | 4 | 94.33 |
| 30.71 | 3 | 0 | 1.69 | 2.56 | 3.40 | 5.10 | 55.00 | -4.45 | 0.90 | 1.45 | 0.00 | 1.18 | 5 | 80 | 69.29 |
| 68.46 | 27 | 2 | 1.20 | 0.00 | 1.00 | 1.40 | 60.00 | +4.24 | 2.20 | 4.30 | 2.44 | 0.81 | 0 | 3 | 31.54 |
| 91.72 | 135 | 1 | 0.43 | 0.00 | 0.10 | 0.75 | 65.00 | +12.93 | 7.00 | 8.50 | 7.44 | 0.31 | 0 | 0 | 8.28 |
| 98.70 | 12 | 0 | 0.35 | 0.00 | — | 0.35 | 70.00 | +21.61 | 11.50 | 13.70 | 12.44 | 0.16 | 0 | 0 | 1.30 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full TRMB option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→