Trinity Industries Inc
Trinity Industries Inc (TRN) Option Chain
As of September 18, 2026, Trinity Industries Inc is trading at $27.89, a -0.40% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 34.7%. IV Rank is 8%.
Read more
Tracking the TRN option chain helps you see every strike and expiry on Trinity Industries Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Trinity Industries Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TRN options activity at a glance. Use our scanner to monitor the TRN option chain in real time and filter for the TRN options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TRN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TRN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TRN stock options are being actively traded and where they are not.
Trinity Industries, Inc. provides rail transportation products and services under the TrinityRail name in North America. It operates in two segments, Railcar Leasing and Management Services Group, and Rail Products Group. The Railcar Leasing and Management Services Group segment leases freight and tank railcars; originates and manages railcar leases for third-party investors; and provides fleet maintenance and management services. As of December 31, 2021, it had a fleet of 106,970 owned or leased railcars. This segment serves industrial shipper and railroad companies operating in agriculture, construction and metals, consumer products, energy, and refined products and chemicals markets.
The Rail Products Group segment manufactures freight and tank railcars for transporting various liquids, gases, and dry cargo; and offers railcar maintenance and modification services. This segment serves railroads, leasing companies, and industrial shippers of products in the agriculture, construction and metals, consumer products, energy, and refined products and chemicals markets. It sells or leases products and services through its own sales personnel and independent sales representatives. Trinity Industries, Inc. was incorporated in 1933 and is headquartered in Dallas, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Trinity Industries Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TRN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TRN stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryRailroads
- SectorIndustrials
- IV percentile73.41% Elevated
- Market cap (M$)2,231
- 52 weeks high-26.89%
- 52 weeks low13.09%
- Analyst recommendationHold
3.00 - Target price$34.00
21.91% above the current stock price - Dividend—
- Payout ratio39.63%
- Earnings date2026-10-29
- P/E6.74
- Future P/E12.58
- EPS (ttm)4.15
- EPS growth next 5 years-8.57%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 22.15 | 0 | 0 | 0.58 | 1.89 | 2.20 | 2.75 | 26.00 | -7.14 | 0.30 | 0.45 | 0.00 | 0.38 | 23 | 109 | 77.85 |
| 35.63 | 0 | 1 | 0.81 | 0.89 | 1.55 | 1.85 | 27.00 | -3.57 | 0.40 | 0.80 | 0.00 | 0.60 | 0 | 48 | 64.37 |
| 50.64 | 35 | 11 | 1.08 | 0.00 | 0.90 | 1.25 | 28.00 | 0.00 | 0.70 | 1.35 | 0.11 | 0.92 | 0 | 15 | 49.36 |
| 65.06 | 4 | 1 | 0.65 | 0.00 | 0.50 | 0.80 | 29.00 | +3.57 | 1.25 | 1.95 | 1.11 | 0.49 | 0 | 49 | 34.94 |
| 77.19 | 37 | 1 | 0.35 | 0.00 | 0.25 | 0.45 | 30.00 | +7.14 | 1.90 | 2.75 | 2.11 | 0.22 | 0 | 48 | 22.81 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full TRN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→