Terreno Realty Corp
Terreno Realty Corp (TRNO) Option Chain
As of September 18, 2026, Terreno Realty Corp is trading at $65.94, a +0.29% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 28.1%. IV Rank is 20%.
Read more
Tracking the TRNO option chain helps you see every strike and expiry on Terreno Realty Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Terreno Realty Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TRNO options activity at a glance. Use our scanner to monitor the TRNO option chain in real time and filter for the TRNO options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TRNO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TRNO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TRNO stock options are being actively traded and where they are not.
{Terreno Realty Corporation and together with its subsidiaries, the Company) acquires, owns and operates industrial real estate in six major coastal U.S. markets: Los Angeles, Northern New Jersey/New York City, San Francisco Bay Area, Seattle, Miami, and Washington, D.C. All square feet, acres, occupancy and number of properties disclosed in these condensed notes to the consolidated financial statements are unaudited. As of September 30, 2020, the Company owned 219 buildings aggregating approximately 13.1 million square feet, 22 improved land parcels consisting of approximately 85.0 acres and one property under redevelopment expected to contain approximately 0.2 million square feet upon completion.
The Company is an internally managed Maryland corporation and elected to be taxed as a real estate investment trust (REIT) under Sections 856 through 860 of the Internal Revenue Code of 1986, as amended (the Code), commencing with its taxable year ended December 31, 2010.}
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Terreno Realty Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen TRNO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TRNO stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryREIT - Industrial
- SectorReal Estate
- IV percentile53.17% Neutral
- Market cap (M$)7,165
- 52 weeks high-16.71%
- 52 weeks low17.58%
- Analyst recommendationBuy
2.06 - Target price$75.00
13.74% above the current stock price - Dividend—
- Payout ratio51.72%
- Earnings date2026-11-04
- P/E17.71
- Future P/E35.22
- EPS (ttm)3.71
- EPS growth next 5 years-20.23%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.00 | 0 | 0 | -0.19 | 10.94 | 8.50 | 13.00 | 55.00 | -16.35 | — | 4.80 | 0.00 | 4.80 | 0 | 0 | 99.00 |
| 11.66 | 0 | 0 | -0.19 | 5.94 | 3.50 | 8.00 | 60.00 | -8.75 | — | 3.00 | 0.00 | 3.00 | 0 | 0 | 88.34 |
| 44.06 | 1 | 0 | 3.86 | 0.94 | — | 4.80 | 65.00 | -1.14 | 0.05 | 5.00 | 0.00 | 2.53 | 0 | 0 | 55.95 |
| 79.27 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 70.00 | +6.46 | 2.50 | 7.50 | 4.06 | 0.94 | 0 | 0 | 20.73 |
| 95.68 | 0 | 0 | 4.80 | 0.00 | — | 4.80 | 75.00 | +14.07 | 7.50 | 12.50 | 9.06 | 0.94 | 0 | 0 | 4.32 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full TRNO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→