Transcat Inc
Transcat Inc (TRNS) Option Chain
As of September 21, 2026, Transcat Inc is trading at $88.16, a +2.52% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 35.2%. IV Rank is 3%.
Read more
Tracking the TRNS option chain helps you see every strike and expiry on Transcat Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Transcat Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TRNS options activity at a glance. Use our scanner to monitor the TRNS option chain in real time and filter for the TRNS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TRNS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TRNS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TRNS stock options are being actively traded and where they are not.
Transcat, Inc. provides calibration and laboratory instrument services in the United States, Canada, and internationally. It operates through two segments, Service and Distribution. The Service segment offers calibration, repair, inspection, analytical qualification, preventative maintenance, consulting, and other related services. This segment also provides CalTrak, a proprietary document and asset management software that is used to integrate and manage the workflow of its calibration service centers and customers' assets; and Compliance, Control and Cost, an online customer portal that provides its customers with web-based asset management capability, as well as a safe and secure off-site archive of calibration and other service records.
The Distribution segment sells and rents test, measurement, and control instruments for customers' test and measurement instrumentation needs, as well as value added services, such as calibration/certification of equipment purchase, equipment rental, used equipment for sale, and equipment kitting. This segment markets and sells its products through website, digital and print advertising, proactive outbound sales, and an inbound call center. The company provides services and products to highly regulated industries, principally life science, which includes companies in the pharmaceutical, biotechnology, medical device, and other FDA-regulated industries; and additional industries, including aerospace and defense industrial manufacturing, energy and utilities, and other industries that require accuracy in processes and confirmation of the capabilities of their equipment. Transcat, Inc. was incorporated in 1964 and is headquartered in Rochester, New York.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Transcat Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TRNS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TRNS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Business Services
- SectorIndustrials
- IV percentile46.03% Neutral
- Market cap (M$)825
- 52 weeks high-11.84%
- 52 weeks low75.51%
- Analyst recommendationBuy
2.00 - Target price$104.33
18.34% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-02
- P/E241.73
- Future P/E40.67
- EPS (ttm)0.36
- EPS growth next 5 years11.93%
As of September 21, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 14.79 | 0 | 0 | 0.79 | 8.16 | 8.50 | 9.40 | 80.00 | -9.26 | 0.65 | 0.90 | 0.00 | 0.78 | 0 | 0 | 85.21 |
| 35.10 | 0 | 0 | 1.89 | 3.16 | 4.70 | 5.40 | 85.00 | -3.58 | 1.70 | 2.00 | 0.00 | 1.85 | 0 | 0 | 64.90 |
| 59.57 | 0 | 0 | 2.28 | 0.00 | 2.05 | 2.50 | 90.00 | +2.09 | 3.90 | 4.40 | 1.84 | 2.31 | 0 | 0 | 40.43 |
| 79.76 | 5 | 0 | 0.88 | 0.00 | 0.75 | 1.00 | 95.00 | +7.76 | 7.30 | 8.10 | 6.84 | 0.86 | 0 | 0 | 20.24 |
| 91.83 | 0 | 0 | 0.28 | 0.00 | 0.20 | 0.35 | 100.00 | +13.43 | 11.10 | 14.50 | 11.84 | 0.96 | 0 | 0 | 8.17 |
As of September 21, 2026
Scan the full option chain in one place
Browse the full TRNS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→