Trustco Bank Corp

TRSTNASDAQ · USD
56.20USD0.00 (-0.18%)
559

Trustco Bank Corp (TRST) Option Chain

As of September 25, 2026, Trustco Bank Corp is trading at $56.20, a -0.18% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.7%. IV Rank is 6%.

Read more

Tracking the TRST option chain helps you see every strike and expiry on Trustco Bank Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Trustco Bank Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TRST options activity at a glance. Use our scanner to monitor the TRST option chain in real time and filter for the TRST options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TRST stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TRST option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TRST stock options are being actively traded and where they are not.

TrustCo Bank Corp NY operates as the holding company for Trustco Bank, a federal savings bank that provides personal and business banking services to individuals, partnerships, and corporations. The company accepts deposits; and offers loans and investments. It also operates as a real estate investment trust that acquires, holds, and manages real estate mortgage assets, including residential mortgage loans and mortgage-backed securities. In addition, the company serves as the executor of estates and trustee of personal trusts; provides asset and wealth management, estate planning and related advice, and custodial services; and acts as trustee for various types of employee benefit plans, and corporate pension and profit-sharing trusts.

As of December 31, 2021, it operated through 147 banking offices and 163 automatic teller machines in New York, New Jersey, Vermont, Massachusetts, and Florida. The company was founded in 1902 and is headquartered in Glenville, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Trustco Bank Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen TRST options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TRST stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBanks - Regional
  • SectorFinancial
  • IV percentile16.27% Subdued
  • Market cap (M$)957
  • 52 weeks high-5.20%
  • 52 weeks low63.80%
  • Analyst recommendationStrong Sell
    5.00
  • Target price$26.00
    -53.74% below the current stock price
  • Dividend—
  • Payout ratio45.49%
  • Earnings date2026-10-20
  • P/E15.61
  • Future P/E—
  • EPS (ttm)3.60
  • EPS growth next 5 years—

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.02000.5511.209.5014.0045.00-19.93—4.800.004.800099.98
3.281500.606.204.609.0050.00-11.03—3.500.003.500096.72
36.56201.451.200.305.0055.00-2.14—4.800.004.800063.44
84.70004.800.00—4.8060.00+6.761.605.503.80-0.250015.30
98.87104.800.00—4.8065.00+15.666.5010.508.80-0.30001.13

As of September 25, 2026

Scan the full option chain in one place

Browse the full TRST option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial