TransUnion

TRUNYSE · USD
70.95USD0.00 (-1.28%)
785

TransUnion (TRU) Option Chain

As of September 22, 2026, TransUnion is trading at $70.95, a -1.28% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 40.1%. IV Rank is 27%.

Read more

Tracking the TRU option chain helps you see every strike and expiry on TransUnion in one view, so you can quickly identify the contracts that fit your thesis and your risk. TransUnion's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TRU options activity at a glance. Use our scanner to monitor the TRU option chain in real time and filter for the TRU options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TRU stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TRU option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TRU stock options are being actively traded and where they are not.

TransUnion provides risk and information solutions. The company operates in three segments: U.S. Markets, International, and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights, and analytics to businesses. These businesses use its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and mitigate fraud risk. This segment serves various industry vertical markets, including financial services, insurance, tenant and employment, collections and services, technology, commerce and communication, public sector, media, and other markets.

The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; and consumer services, which help consumers to manage their personal finances and consumer credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, identity protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces, as well as through direct and indirect channels. The company serves customers in approximately 30 countries and territories, including North America, Latin America, Europe, Africa, India, and the Asia Pacific. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls TransUnion's full chain across every expiry, highlights the most liquid strikes, and lets you screen TRU options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TRU stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryFinancial Data & Stock Exchanges
  • SectorFinancial
  • IV percentile65.08% Neutral
  • Market cap (M$)13,594
  • 52 weeks high-20.39%
  • 52 weeks low11.96%
  • Analyst recommendationBuy
    1.52
  • Target price$97.86
    37.93% above the current stock price
  • Dividend
  • Payout ratio19.86%
  • Earnings date2026-10-22
  • P/E18.71
  • Future P/E12.66
  • EPS (ttm)3.79
  • EPS growth next 5 years14.70%

As of September 22, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
19.37002.055.956.909.1065.00-9.560.551.650.001.1047080.63
29.90002.453.454.906.9067.50-6.080.851.800.001.330270.10
41.98203.150.953.804.4070.00-2.601.702.550.002.13128958.02
54.41003.050.002.004.1072.50+0.882.404.201.551.750145.59
66.04512.150.001.452.8575.00+4.364.105.804.050.90013333.96

As of September 22, 2026

Scan the full option chain in one place

Browse the full TRU option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial