Trupanion Inc
Trupanion Inc (TRUP) Option Chain
As of September 25, 2026, Trupanion Inc is trading at $23.16, a +3.31% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 55.6%. IV Rank is 41%.
Read more
Tracking the TRUP option chain helps you see every strike and expiry on Trupanion Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Trupanion Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TRUP options activity at a glance. Use our scanner to monitor the TRUP option chain in real time and filter for the TRUP options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TRUP stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TRUP option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TRUP stock options are being actively traded and where they are not.
Trupanion, Inc., together with its subsidiaries, provides medical insurance for cats and dogs on a monthly subscription basis in the United States, Canada, Puerto Rico, and Australia. The company operates in two segments, Subscription Business and Other Business. It serves pet owners and veterinarians. The company was formerly known as Vetinsurance International, Inc. changed its name to Trupanion, Inc. in 2013. The company was founded in 2000 and is headquartered in Seattle, Washington.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Trupanion Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TRUP options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TRUP stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInsurance - Property & Casualty
- SectorFinancial
- IV percentile42.46% Neutral
- Market cap (M$)1,016
- 52 weeks high-50.70%
- 52 weeks low9.45%
- Analyst recommendationBuy
2.33 - Target price$34.25
47.88% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-05
- P/E43.57
- Future P/E33.42
- EPS (ttm)0.53
- EPS growth next 5 years10.12%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 1.93 | 0 | 0 | -0.26 | 5.66 | 4.20 | 6.60 | 17.50 | -24.44 | — | 2.20 | 0.00 | 2.20 | 0 | 0 | 98.07 |
| 14.48 | 0 | 0 | 0.11 | 3.16 | 1.85 | 4.70 | 20.00 | -13.64 | — | 1.95 | 0.00 | 1.95 | 0 | 1 | 85.52 |
| 43.27 | 0 | 1 | 0.82 | 0.66 | 0.95 | 2.00 | 22.50 | -2.85 | 0.05 | 1.00 | 0.00 | 0.53 | 0 | 2 | 56.73 |
| 73.44 | 8 | 39 | 0.48 | 0.00 | 0.25 | 0.70 | 25.00 | +7.94 | 1.10 | 3.50 | 1.84 | 0.46 | 0 | 1 | 26.56 |
| 91.08 | 603 | 0 | 0.18 | 0.00 | 0.05 | 0.30 | 27.50 | +18.74 | 3.20 | 6.00 | 4.34 | 0.26 | 0 | 2 | 8.92 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full TRUP option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→