Trivago NV ADR

TRVGNASDAQ · USD
5.44USD0.00 (-1.90%)
7710

Trivago NV ADR (TRVG) Option Chain

As of September 25, 2026, Trivago NV ADR is trading at $5.44, a -1.90% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 50.4%. IV Rank is 3%.

Read more

Tracking the TRVG option chain helps you see every strike and expiry on Trivago NV ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Trivago NV ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TRVG options activity at a glance. Use our scanner to monitor the TRVG option chain in real time and filter for the TRVG options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TRVG stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TRVG option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TRVG stock options are being actively traded and where they are not.

trivago N.V., together with its subsidiaries, operates a hotel and accommodation search platform in the United States, Germany, the United Kingdom, and internationally. It offers an online meta-search for hotels and accommodation through online travel agencies, hotel chains, and independent hotels. The company provides access to its platform through 53 localized websites and apps in 31 languages. As of December 31, 2021, its hotel search platform offered access to approximately 5.0 million hotels and other types of accommodation worldwide. The company was incorporated in 2005 and is headquartered in Düsseldorf, Germany.

trivago N.V. is a subsidiary of Expedia Lodging Partner Services Sarl.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Trivago NV ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen TRVG options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TRVG stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryInternet Content & Information
  • SectorCommunication Services
  • IV percentile0.40% Subdued
  • Market cap (M$)125
  • 52 weeks high-20.00%
  • 52 weeks low110.04%
  • Analyst recommendationHold
    3.00
  • Target price$6.10
    12.13% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-03
  • P/E25.73
  • Future P/E73.16
  • EPS (ttm)0.21
  • EPS growth next 5 years55.71%

As of September 25, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00100.012.942.503.402.50-54.04—0.200.000.2001100.00
25.414300.280.440.351.105.00-8.09—0.750.000.750074.59
99.6718100.050.00—0.057.50+37.871.552.302.06-0.13010.33
100.00000.300.00—0.3010.00+83.824.104.804.56-0.11000.00

As of September 25, 2026

Scan the full option chain in one place

Browse the full TRVG option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial