Tractor Supply Co

TSCONASDAQ · USD
32.84USD0.00 (+1.58%)
765

Tractor Supply Co (TSCO) Option Chain

As of September 21, 2026, Tractor Supply Co is trading at $32.84, a +1.58% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 50.0%. IV Rank is 93%.

Read more

Tracking the TSCO option chain helps you see every strike and expiry on Tractor Supply Co in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tractor Supply Co's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TSCO options activity at a glance. Use our scanner to monitor the TSCO option chain in real time and filter for the TSCO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TSCO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TSCO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TSCO stock options are being actively traded and where they are not.

Tractor Supply Company operates as a rural lifestyle retailer in the United States. The company offers a selection of merchandise, including equine, livestock, pet, and small animal products necessary for their health, care, growth, and containment; hardware, truck, towing, and tool products; seasonal products, such as heating products, lawn and garden items, power equipment, gifts, and toys; work/recreational clothing and footwear; and maintenance products for agricultural and rural use. It provides its products under the 4health, Producer's Pride, American Farmworks, Red Shed, Bit & Bridle, Redstone, Blue Mountain, Retriever, C.E.

Schmidt, Ridgecut, Countyline, Royal Wing, Dumor, Strive, Groundwork, Traveller, Huskee, Treeline, JobSmart, TSC Tractor Supply Co, Paws & Claws, and Untamed brands. As of June 25, 2022, it operated 2,016 Tractor Supply stores in 49 states; and 178 Petsense stores in 23 states. The company operates its retail stores under the Tractor Supply Company, Del's Feed & Farm Supply, and Petsense names; and operates websites under the TractorSupply.com and Petsense.com names. It sells its products to recreational farmers, ranchers, and others. The company was founded in 1938 and is based in Brentwood, Tennessee.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tractor Supply Co's full chain across every expiry, highlights the most liquid strikes, and lets you screen TSCO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TSCO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySpecialty Retail
  • SectorConsumer Cyclical
  • IV percentile99.60% Elevated
  • Market cap (M$)17,111
  • 52 weeks high-44.04%
  • 52 weeks low15.80%
  • Analyst recommendationBuy
    2.18
  • Target price$35.07
    6.79% above the current stock price
  • Dividend
  • Payout ratio44.67%
  • Earnings date2026-10-22
  • P/E17.15
  • Future P/E16.05
  • EPS (ttm)1.92
  • EPS growth next 5 years2.87%

As of September 21, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
40.5544100.160.841.0032.00-1.020.300.550.000.432066259.45
55.5110860.230.340.300.8532.50+0.530.500.650.000.58242644.49
69.511,081740.300.000.150.4533.00+2.070.351.100.160.5768030.49
80.9774680.180.000.100.2533.50+3.620.752.150.660.7907919.03
89.21130970.080.000.050.1034.00+5.170.552.151.160.1906710.79

As of September 21, 2026

Scan the full option chain in one place

Browse the full TSCO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial