GraniteShares 2x Short TSLA Daily ETF

TSDDNASDAQ · USD
7.84USD+0.16 (+2.09%)

GraniteShares 2x Short TSLA Daily ETF (TSDD) Option Chain

As of September 17, 2026, GraniteShares 2x Short TSLA Daily ETF is trading at $7.84, a +2.09% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 75.5%. IV Rank is 3%.

Read more

Tracking the TSDD option chain helps you see every strike and expiry on GraniteShares 2x Short TSLA Daily ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. GraniteShares 2x Short TSLA Daily ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TSDD options activity at a glance. Use our scanner to monitor the TSDD option chain in real time and filter for the TSDD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TSDD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TSDD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TSDD stock options are being actively traded and where they are not.

The Fund seeks daily investment results, before fees and expenses, of -2 times (-200%) the daily percentage change of the common stock of Tesla Inc, (NASDAQ: TSLA) There is no guarantee that the Fund will meet its stated objective. The fund should not be expected to provide -2 times the cumulative return of TSLA for periods greater than a day.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls GraniteShares 2x Short TSLA Daily ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen TSDD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TSDD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile13.49% Subdued
  • Market cap (M$)
  • 52 weeks high-38.80%
  • 52 weeks low16.89%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.0040-0.261.841.301.856.00-21.880.150.000.1501100.00
0.22250-0.160.840.351.007.00-8.850.200.000.2014199.78
89.9217840.100.000.108.00+4.170.350.750.160.39014410.08
100.0027600.050.000.059.00+17.191.151.701.160.260360.00
100.0015900.300.000.3010.00+30.212.002.702.160.19030.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full TSDD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial