Tesla Inc
Tesla Inc (TSLA) Option Chain
As of September 25, 2026, Tesla Inc is trading at $372.11, a -1.55% change from the previous close. The nearest expiration is Sep 28, 2026. Implied volatility is 44.4%. IV Rank is 27%.
Read more
Tracking the TSLA option chain helps you see every strike and expiry on Tesla Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tesla Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TSLA options activity at a glance. Use our scanner to monitor the TSLA option chain in real time and filter for the TSLA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TSLA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TSLA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TSLA stock options are being actively traded and where they are not.
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. It operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans.
The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tesla Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TSLA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TSLA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryAuto Manufacturers
- SectorConsumer Cyclical
- IV percentile40.87% Neutral
- Market cap (M$)1,469,666
- 52 weeks high-25.40%
- 52 weeks low25.13%
- Analyst recommendationBuy
2.40 - Target price$377.09
1.34% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-28
- P/E345.73
- Future P/E163.00
- EPS (ttm)1.08
- EPS growth next 5 years24.44%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 37.67 | 294 | 4,517 | 1.66 | 4.61 | 6.20 | 6.35 | 367.50 | -1.24 | 1.64 | 1.68 | 0.00 | 1.66 | 11,319 | 842 | 62.33 |
| 44.54 | 485 | 20,070 | 2.54 | 2.11 | 4.60 | 4.70 | 370.00 | -0.57 | 2.52 | 2.56 | 0.00 | 2.54 | 27,078 | 1,599 | 55.46 |
| 51.54 | 184 | 35,282 | 3.30 | 0.00 | 3.25 | 3.35 | 372.50 | +0.10 | 3.65 | 3.75 | 0.39 | 3.31 | 12,677 | 1,307 | 48.46 |
| 58.44 | 864 | 41,127 | 2.28 | 0.00 | 2.26 | 2.30 | 375.00 | +0.78 | 5.10 | 5.25 | 2.89 | 2.29 | 7,429 | 1,547 | 41.56 |
| 65.05 | 1,207 | 18,545 | 1.52 | 0.00 | 1.50 | 1.54 | 377.50 | +1.45 | 6.85 | 7.00 | 5.39 | 1.54 | 3,509 | 1,662 | 34.95 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full TSLA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→