Taiwan Semiconductor Manufacturing ADR

TSMNYSE · USD
436.87USD0.00 (+2.95%)
779

Taiwan Semiconductor Manufacturing ADR (TSM) Option Chain

As of October 27, 2026, Taiwan Semiconductor Manufacturing ADR is trading at $436.87, a +2.95% change from the previous close. The nearest expiration is Oct 30, 2026. Implied volatility is 34.3%. IV Rank is 19%.

Read more

Tracking the TSM option chain helps you see every strike and expiry on Taiwan Semiconductor Manufacturing ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Taiwan Semiconductor Manufacturing ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TSM options activity at a glance. Use our scanner to monitor the TSM option chain in real time and filter for the TSM options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TSM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TSM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TSM stock options are being actively traded and where they are not.

Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides a range of wafer fabrication processes, including processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also offers customer and engineering support services; manufactures masks; and invests in technology start-up companies; researches, designs, develops, manufactures, packages, tests, and sells color filters; and provides investment services.

Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Taiwan Semiconductor Manufacturing ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen TSM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TSM stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySemiconductors
  • SectorTechnology
  • IV percentile41.67% Neutral
  • Market cap (M$)2,265,817
  • 52 weeks high-10.38%
  • 52 weeks low63.73%
  • Analyst recommendationStrong Buy
    1.30
  • Target price$553.18
    26.62% above the current stock price
  • Dividend—
  • Payout ratio25.98%
  • Earnings date2027-01-21
  • P/E28.12
  • Future P/E18.96
  • EPS (ttm)15.54
  • EPS growth next 5 years40.71%

As of October 27, 2026

2026-10-30
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
36.889507794.884.378.959.55432.50-1.004.204.650.004.4322710563.12
44.421,8358905.901.877.508.05435.00-0.435.205.800.005.5039169455.58
52.139003,3146.450.006.206.70437.50+0.146.407.000.636.0729098847.87
59.712,0453,8355.250.005.055.45440.00+0.727.758.403.134.955721,09740.29
66.918005784.280.004.054.50442.50+1.299.1510.005.633.9549614533.09

As of October 27, 2026

Scan the full option chain in one place

Browse the full TSM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial