Tyson Foods Inc

TSNNYSE · USD
51.82USD-0.20 (-0.39%)
967

Tyson Foods Inc (TSN) Option Chain

As of September 21, 2026, Tyson Foods Inc is trading at $51.82, a -0.39% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 29.0%. IV Rank is 62%.

Read more

Tracking the TSN option chain helps you see every strike and expiry on Tyson Foods Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tyson Foods Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TSN options activity at a glance. Use our scanner to monitor the TSN option chain in real time and filter for the TSN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TSN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TSN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TSN stock options are being actively traded and where they are not.

Tyson Foods, Inc., together with its subsidiaries, operates as a food company worldwide. It operates through four segments: Beef, Pork, Chicken, and Prepared Foods. The company processes live fed cattle and live market hogs; fabricates dressed beef and pork carcasses into primal and sub-primal meat cuts, as well as case ready beef and pork, and fully cooked meats; raises and processes chickens into fresh, frozen, and value-added chicken products; and supplies poultry breeding stock; sells specialty products, such as hides and meats. It also manufactures and markets frozen and refrigerated food products, including ready-to-eat sandwiches, flame-grilled hamburgers, Philly steaks, pepperoni, bacon, breakfast sausage, turkey, lunchmeat, hot dogs, flour and corn tortilla products, appetizers, snacks, prepared meals, ethnic foods, side dishes, meat dishes, breadsticks, and processed meats under the Jimmy Dean, Hillshire Farm, Ball Park, Wright, State Fair, Aidells, and Gallo Salame brands.

The company also offers its products under Tyson and ibp brands. It sells its products through its sales staff to grocery retailers, grocery wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processing companies, chain restaurants or their distributors, live markets, international export companies, and domestic distributors who serve restaurants and food service operations, such as plant and school cafeterias, convenience stores, hospitals, and other vendors, as well as through independent brokers and trading companies. The company was founded in 1935 and is headquartered in Springdale, Arkansas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tyson Foods Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TSN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TSN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryFarm Products
  • SectorConsumer Defensive
  • IV percentile46.03% Neutral
  • Market cap (M$)17,937
  • 52 weeks high-25.13%
  • 52 weeks low2.89%
  • Analyst recommendationBuy
    2.44
  • Target price$64.25
    25.59% above the current stock price
  • Dividend
  • Payout ratio147.57%
  • Earnings date2026-11-09
  • P/E31.42
  • Future P/E12.43
  • EPS (ttm)1.66
  • EPS growth next 5 years7.66%

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.48400.734.324.605.5047.50-8.690.100.350.000.23219588.52
30.082700.931.822.503.0050.00-3.880.450.550.000.5015792969.92
54.9241221.180.001.001.3552.50+0.921.352.550.681.272128045.08
77.026052110.400.000.350.4555.00+5.733.103.403.180.071635822.98
90.79515560.130.000.100.1557.50+10.535.005.805.68-0.2812439.21

As of September 21, 2026

Scan the full option chain in one place

Browse the full TSN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial