Option Chain

Trade Desk Inc

TTDNASDAQ · USD

12.60USD0.00 (-0.24%)

852

Trade Desk Inc (TTD) Option Chain

As of September 25, 2026, Trade Desk Inc is trading at $12.60, a -0.24% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 56.4%. IV Rank is 25%.

Tracking the TTD option chain helps you see every strike and expiry on Trade Desk Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Trade Desk Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TTD options activity at a glance. Use our scanner to monitor the TTD option chain in real time and filter for the TTD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TTD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TTD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TTD stock options are being actively traded and where they are not.

Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns across various ad formats and channels, including display, video, audio, native, and social on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Trade Desk Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TTD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TTD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryAdvertising Agencies
SectorCommunication Services
IV percentile55.16% Neutral
Market cap (M$)5,920
52 weeks high-77.66%
52 weeks low0.88%
Analyst recommendationHold
3.14
Target price$13.38
6.19% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-11-05
P/E14.95
Future P/E49.64
EPS (ttm)0.84
EPS growth next 5 years-20.40%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
12.18	47	27	-0.13	1.10	0.45	1.49	11.50	-8.73	0.01	0.13	0.00	0.07	16	480	87.82
27.11	66	8	0.11	0.60	0.63	0.79	12.00	-4.76	0.09	0.12	0.00	0.11	338	1,286	72.89
46.98	727	431	0.29	0.10	0.35	0.43	12.50	-0.79	0.27	0.30	0.00	0.29	416	1,068	53.02
66.90	985	706	0.19	0.00	0.18	0.20	13.00	+3.17	0.56	0.60	0.40	0.18	440	1,277	33.10
82.40	638	337	0.08	0.00	0.07	0.09	13.50	+7.14	0.88	1.00	0.90	0.04	484	715	17.60

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place