TotalEnergies SE
TotalEnergies SE (TTE) Option Chain
As of September 25, 2026, TotalEnergies SE is trading at $90.94, a -1.04% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 26.2%. IV Rank is 58%.
Read more
Tracking the TTE option chain helps you see every strike and expiry on TotalEnergies SE in one view, so you can quickly identify the contracts that fit your thesis and your risk. TotalEnergies SE's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TTE options activity at a glance. Use our scanner to monitor the TTE option chain in real time and filter for the TTE options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TTE stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TTE option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TTE stock options are being actively traded and where they are not.
TotalEnergies SE operates as an integrated oil and gas company worldwide. The company operates through four segments: Integrated Gas, Renewables & Power; Exploration & Production; Refining & Chemicals; and Marketing & Services. The Integrated Gas, Renewables & Power segment engages in the liquefied natural gas production, shipping, trading, and regasification activities; trading of liquefied petroleum gas (LPG), petcoke and sulfur, natural gas, and electricity; transportation of natural gas; electricity production from natural gas, wind, solar, hydroelectric, and biogas sources; energy storage activities; and development and operation of biomethane production units, as well as provides energy efficiency services.
The Exploration & Production segment is involved in the oil and natural gas exploration and production activities. The Refining & Chemicals segment engages in refining petrochemicals, including olefins and aromatics; and polymer derivatives, such as polyethylene, polypropylene, polystyrene, and hydrocarbon resins, as well as biomass conversion and elastomer processing. This segment is also involved in trading and shipping crude oil and petroleum products. The Marketing & Services segment produces and sells lubricants; supplies and markets petroleum products, including bulk fuel, aviation and marine fuel, special fluids, compressed natural gas, LPG, and bitumen; and provides fuel payment solutions. It operates approximately 16,000 service stations and 25,000 EV charge points. As of December 31, 2021, the company had 12,062 Mboe of combined proved reserves of oil and gas. TotalEnergies SE has strategic partnerships with PureCycle Technologies, Plastic Energy, Freepoint Eco-Systems, and Plastic Omnium for various development projects. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was incorporated in 1924 and is headquartered in Courbevoie, France.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls TotalEnergies SE's full chain across every expiry, highlights the most liquid strikes, and lets you screen TTE options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TTE stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Integrated
- SectorEnergy
- IV percentile85.71% Elevated
- Market cap (M$)202,268
- 52 weeks high-3.43%
- 52 weeks low58.21%
- Analyst recommendationBuy
2.08 - Target price$99.50
9.41% above the current stock price - Dividend—
- Payout ratio64.06%
- Earnings date2026-10-29
- P/E11.22
- Future P/E8.79
- EPS (ttm)8.10
- EPS growth next 5 years11.11%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 13.82 | 49 | 0 | 0.26 | 5.94 | 5.90 | 6.50 | 85.00 | -6.53 | 0.25 | 0.70 | 0.00 | 0.48 | 12 | 169 | 86.18 |
| 26.63 | 85 | 0 | 0.56 | 3.44 | 3.70 | 4.30 | 87.50 | -3.78 | 0.05 | 1.20 | 0.00 | 0.63 | 11 | 93 | 73.37 |
| 43.16 | 227 | 23 | 0.99 | 0.94 | 1.30 | 2.55 | 90.00 | -1.03 | 1.95 | 2.25 | 0.00 | 2.10 | 173 | 54 | 56.84 |
| 60.52 | 3,694 | 28 | 1.28 | 0.00 | 1.20 | 1.35 | 92.50 | +1.72 | 3.30 | 3.80 | 1.56 | 1.99 | 197 | 65 | 39.48 |
| 75.63 | 730 | 14 | 0.50 | 0.00 | 0.20 | 0.80 | 95.00 | +4.46 | 5.00 | 5.70 | 4.06 | 1.29 | 160 | 1 | 24.37 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full TTE option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→