Tetra Technologies Inc
Tetra Technologies Inc (TTI) Option Chain
As of September 17, 2026, Tetra Technologies Inc is trading at $6.08, a -1.14% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 60.8%. IV Rank is 19%.
Read more
Tracking the TTI option chain helps you see every strike and expiry on Tetra Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tetra Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TTI options activity at a glance. Use our scanner to monitor the TTI option chain in real time and filter for the TTI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TTI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TTI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TTI stock options are being actively traded and where they are not.
TETRA Technologies, Inc., together with its subsidiaries, operates as a diversified oil and gas services company. It operates through Completion Fluids & Products Division and Water & Flowback Services segments. The Completion Fluids & Products segment manufactures and markets clear brine fluids, additives, and associated products and services to the oil and gas industry for use in well drilling, completion, and workover operations in the United States, as well as in Latin America, Europe, Asia, the Middle East, and Africa. This segment also markets liquid and dry calcium chloride products. The Water & Flowback Services segment provides water management services for onshore oil and gas operators.
This segment also offers frac flowback, production well testing, and other associated services in oil and gas producing regions in the United States and Mexico, as well as in various basins in Latin America, Africa, Europe, and the Middle East. The company was incorporated in 1981 and is headquartered in The Woodlands, Texas.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tetra Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TTI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TTI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryOil & Gas Equipment & Services
- SectorEnergy
- IV percentile53.17% Neutral
- Market cap (M$)911
- 52 weeks high-50.96%
- 52 weeks low19.42%
- Analyst recommendationStrong Buy
1.40 - Target price$11.80
92.43% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-10-27
- P/E150.37
- Future P/E18.30
- EPS (ttm)0.04
- EPS growth next 5 years20.51%
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.70 | 0 | 0 | 0.25 | 2.08 | 2.00 | 2.65 | 4.00 | -34.96 | — | 0.30 | 0.00 | 0.30 | 0 | 0 | 99.30 |
| 12.56 | 0 | 0 | 0.29 | 1.08 | 1.15 | 1.60 | 5.00 | -18.70 | — | 0.15 | 0.00 | 0.15 | 0 | 0 | 87.44 |
| 46.90 | 11 | 0 | 0.52 | 0.08 | 0.40 | 0.80 | 6.00 | -2.44 | 0.15 | 0.50 | 0.00 | 0.33 | 0 | 37 | 53.10 |
| 79.57 | 76 | 5 | 0.23 | 0.00 | 0.05 | 0.40 | 7.00 | +13.82 | 0.85 | 1.25 | 0.92 | 0.13 | 12 | 41 | 20.43 |
| 94.63 | 341 | 0 | 0.10 | 0.00 | 0.05 | 0.15 | 8.00 | +30.08 | 1.45 | 1.95 | 1.92 | -0.22 | 0 | 1 | 5.37 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full TTI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→