TTM Technologies Inc
TTM Technologies Inc (TTMI) Option Chain
As of September 18, 2026, TTM Technologies Inc is trading at $117.97, a +2.79% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 73.6%. IV Rank is 26%.
Read more
Tracking the TTMI option chain helps you see every strike and expiry on TTM Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. TTM Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TTMI options activity at a glance. Use our scanner to monitor the TTMI option chain in real time and filter for the TTMI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TTMI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TTMI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TTMI stock options are being actively traded and where they are not.
TTM Technologies, Inc., together with its subsidiaries, engages in the manufacture and sale of printed circuit boards (PCBs) worldwide. The company operates in two segments, PCB and RF&S Components. It offers PCB products, radio frequency (RF) components, conventional PCBs, RF and microwave circuits, high density interconnect PCBs, substrate-like PCBs, flexible PCBs, rigid-flex PCBs, custom assemblies and system integration products, IC substrates, passive RF components, advanced ceramic RF components, multi-chip modules, and beamforming and switching networks. The company also produces printed circuits with heavy copper cores, as well as embedded and press-fit coins; PCBs with electrically passive heat sinks; and PCBs with electrically active thermal cores.
In addition, it offers value-added services, including RF design to specification capability, design for manufacturability, PCB layout design, simulation and testing, and quick turnaround services. The company serves original equipment manufacturers and electronic manufacturing services companies that primarily serve aerospace and defense, data center computing, automotive components, medical, industrial, and instrumentation related products sectors. TTM Technologies, Inc. was incorporated in 1978 and is headquartered in Santa Ana, California.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls TTM Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TTMI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TTMI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryElectronic Components
- SectorTechnology
- IV percentile40.87% Neutral
- Market cap (M$)12,428
- 52 weeks high-47.29%
- 52 weeks low130.91%
- Analyst recommendationStrong Buy
1.00 - Target price$206.40
74.96% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-04
- P/E53.25
- Future P/E17.06
- EPS (ttm)2.22
- EPS growth next 5 years47.35%
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 39.65 | 120 | 5 | 5.33 | 7.97 | 12.00 | 14.60 | 110.00 | -6.76 | 4.10 | 7.10 | 0.00 | 5.60 | 47 | 239 | 60.35 |
| 48.36 | 99 | 22 | 8.28 | 2.97 | 10.40 | 12.10 | 115.00 | -2.52 | 5.90 | 8.00 | 0.00 | 6.95 | 28 | 231 | 51.64 |
| 56.78 | 214 | 327 | 8.75 | 0.00 | 8.30 | 9.20 | 120.00 | +1.72 | 8.80 | 11.60 | 2.03 | 8.17 | 7 | 134 | 43.22 |
| 64.57 | 302 | 22 | 6.45 | 0.00 | 6.00 | 6.90 | 125.00 | +5.96 | 11.80 | 14.50 | 7.03 | 6.12 | 4 | 497 | 35.43 |
| 71.53 | 201 | 13 | 4.80 | 0.00 | 4.40 | 5.20 | 130.00 | +10.20 | 14.90 | 18.70 | 12.03 | 4.77 | 15 | 25 | 28.47 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full TTMI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→