ProShares UltraPro Short 20+ Year Treasury -3x Shares
ProShares UltraPro Short 20+ Year Treasury -3x Shares (TTT) Option Chain
As of September 23, 2026, ProShares UltraPro Short 20+ Year Treasury -3x Shares is trading at $83.29, a +3.68% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 34.9%. IV Rank is 83%.
Read more
Tracking the TTT option chain helps you see every strike and expiry on ProShares UltraPro Short 20+ Year Treasury -3x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares UltraPro Short 20+ Year Treasury -3x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TTT options activity at a glance. Use our scanner to monitor the TTT option chain in real time and filter for the TTT options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TTT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TTT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TTT stock options are being actively traded and where they are not.
ProShares UltraPro Short 20+ Year Treasury seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the ICE U.S. Treasury 20+ Year Bond Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares UltraPro Short 20+ Year Treasury -3x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen TTT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TTT stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile48.41% Neutral
- Market cap (M$)—
- 52 weeks high2.83%
- 52 weeks low40.62%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 20.22 | 8 | 5 | -2.49 | 8.29 | 4.60 | 7.00 | 75.00 | -6.64 | 0.05 | 1.95 | 0.00 | 1.00 | 0 | 1 | 79.78 |
| 48.39 | 20 | 22 | -0.64 | 3.29 | 2.00 | 3.30 | 80.00 | -0.41 | 1.65 | 3.60 | 0.00 | 2.63 | 0 | 1 | 51.61 |
| 75.95 | 82 | 1 | 0.63 | 0.00 | 0.50 | 0.75 | 85.00 | +5.81 | 4.10 | 6.90 | 1.71 | 3.79 | 0 | 0 | 24.05 |
| 92.04 | 10 | 0 | 1.10 | 0.00 | — | 1.10 | 90.00 | +12.04 | 8.80 | 11.30 | 6.71 | 3.34 | 0 | 0 | 7.96 |
| 98.09 | 25 | 0 | 1.10 | 0.00 | — | 1.10 | 95.00 | +18.26 | 13.10 | 16.10 | 11.71 | 2.89 | 0 | 0 | 1.91 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full TTT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→