Take-Two Interactive Software Inc

TTWONASDAQ · USD
202.78USD0.00 (+0.22%)
365

Take-Two Interactive Software Inc (TTWO) Option Chain

As of September 29, 2026, Take-Two Interactive Software Inc is trading at $202.78, a +0.22% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 38.8%. IV Rank is 41%.

Read more

Tracking the TTWO option chain helps you see every strike and expiry on Take-Two Interactive Software Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Take-Two Interactive Software Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TTWO options activity at a glance. Use our scanner to monitor the TTWO option chain in real time and filter for the TTWO options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TTWO stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TTWO option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TTWO stock options are being actively traded and where they are not.

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company offers its products under the Rockstar Games, 2K, Private Division, and T2 Mobile Games names. It develops and publishes action/adventure products under the Grand Theft Auto, Max Payne, Midnight Club, and Red Dead Redemption names; and offers episodes and content, as well as develops brands in other genres, including the LA Noire, Bully, and Manhunt franchises. The company also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, and Borderlands.

In addition, it publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; and PGA TOUR 2K. Further, the company offers Kerbal Space Program, OlliOlli World, and The Outer Worlds and Ancestors: the Humankind Odyssey under Private Division; and free-to-play mobile games, such as Dragon City, Monster Legends, Two Dots, and Top Eleven. Its products are designed for console gaming systems, including PlayStation 4 and PlayStation 5; Xbox One; the Nintendo's Switch; personal computers; and mobile comprising smartphones and tablets. The company provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Take-Two Interactive Software Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TTWO options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TTWO stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryElectronic Gaming & Multimedia
  • SectorCommunication Services
  • IV percentile42.86% Neutral
  • Market cap (M$)37,916
  • 52 weeks high-23.75%
  • 52 weeks low8.07%
  • Analyst recommendationStrong Buy
    1.23
  • Target price$294.88
    45.42% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-05
  • P/E—
  • Future P/E19.79
  • EPS (ttm)-1.73
  • EPS growth next 5 years37.04%

As of September 29, 2026

2026-10-02
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
26.80000.825.284.407.80197.50-2.400.801.850.001.33814373.20
38.4629532.122.783.806.00200.00-1.162.052.500.002.286737061.54
51.1114623.620.283.004.80202.50+0.073.104.500.003.8096848.89
63.501643812.900.002.303.50205.00+1.313.605.802.222.48714436.50
74.503261481.680.001.451.90207.50+2.555.208.704.722.2321925.50

As of September 29, 2026

Scan the full option chain in one place

Browse the full TTWO option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial