Grupo Televisa SAB ADR

TVNYSE · USD
2.35USD+0.01 (+0.43%)
845

Grupo Televisa SAB ADR (TV) Option Chain

As of September 17, 2026, Grupo Televisa SAB ADR is trading at $2.35, a +0.43% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.4%. IV Rank is 3%.

Read more

Tracking the TV option chain helps you see every strike and expiry on Grupo Televisa SAB ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. Grupo Televisa SAB ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TV options activity at a glance. Use our scanner to monitor the TV option chain in real time and filter for the TV options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TV stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TV option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TV stock options are being actively traded and where they are not.

Grupo Televisa, S.A.B., together with its subsidiaries, owns and operates cable companies and provides direct-to-home satellite pay television system in Mexico and internationally. It operates through Cable and Sky segments. The company offers basic and premium television subscription, pay-per-view, installation, internet subscription, and telephone and mobile services subscription, as well as local and national advertising services; and data and long-distance services solutions to carriers and other telecommunications service providers through its fiber-optic network. It also provides direct-to-home broadcast satellite pay television services comprising program, installation, and equipment rental services to subscribers; and national advertising sales.

Grupo Televisa, S.A.B. was founded in 1969 and is headquartered in Mexico City, Mexico.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Grupo Televisa SAB ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen TV options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TV stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryTelecom Services
  • SectorCommunication Services
  • IV percentile1.98% Subdued
  • Market cap (M$)1,007
  • 52 weeks high-32.95%
  • 52 weeks low7.34%
  • Analyst recommendationHold
    2.75
  • Target price$4.57
    94.47% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-10-23
  • P/E
  • Future P/E9.68
  • EPS (ttm)-1.14
  • EPS growth next 5 years

As of September 17, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
74.3329100.150.000.152.50+6.840.050.350.150.0501,02625.67
100.002,43900.050.000.055.00+113.682.303.302.650.15000.00
100.001200.600.000.607.50+220.514.805.805.150.15000.00

As of September 17, 2026

Scan the full option chain in one place

Browse the full TV option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial