Tvardi Therapeutics Inc

TVRDNASDAQ · USD
1.57USD0.00 (-2.49%)
132

Tvardi Therapeutics Inc (TVRD) Option Chain

As of September 21, 2026, Tvardi Therapeutics Inc is trading at $1.57, a -2.49% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 288.3%. IV Rank is 41%.

Read more

Tracking the TVRD option chain helps you see every strike and expiry on Tvardi Therapeutics Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Tvardi Therapeutics Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TVRD options activity at a glance. Use our scanner to monitor the TVRD option chain in real time and filter for the TVRD options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TVRD stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TVRD option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TVRD stock options are being actively traded and where they are not.

Tvardi Therapeutics is a clinical-stage biopharmaceutical company focused on developing novel, oral small molecule therapies targeting STAT3 to treat fibrosis-driven diseases with significant unmet need. Their lead candidate, TTI-101, is currently in Phase 2 clinical trials for idiopathic pulmonary fibrosis (IPF) and hepatocellular carcinoma (HCC).

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Tvardi Therapeutics Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TVRD options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TVRD stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryBiotechnology
  • SectorHealthcare
  • IV percentile52.78% Neutral
  • Market cap (M$)21
  • 52 weeks high-96.40%
  • 52 weeks low4.67%
  • Analyst recommendationBuy
    1.78
  • Target price$9.25
    489.17% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-12
  • P/E
  • Future P/E
  • EPS (ttm)-2.78
  • EPS growth next 5 years1.03%

As of September 21, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
82.17401.750.001.752.50+53.370.054.900.931.550117.83
95.20704.900.004.905.00+206.751.055.703.43-0.05004.80
98.21004.900.004.907.50+360.123.508.305.93-0.03001.79

As of September 21, 2026

Scan the full option chain in one place

Browse the full TVRD option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial