ProShares UltraShort Russell2000 -2x Shares
ProShares UltraShort Russell2000 -2x Shares (TWM) Option Chain
As of September 18, 2026, ProShares UltraShort Russell2000 -2x Shares is trading at $23.25, a +1.05% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 37.0%. IV Rank is 7%.
Read more
Tracking the TWM option chain helps you see every strike and expiry on ProShares UltraShort Russell2000 -2x Shares in one view, so you can quickly identify the contracts that fit your thesis and your risk. ProShares UltraShort Russell2000 -2x Shares's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TWM options activity at a glance. Use our scanner to monitor the TWM option chain in real time and filter for the TWM options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TWM stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TWM option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TWM stock options are being actively traded and where they are not.
ProShares UltraShort Russell2000 seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Russell 2000 Index.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls ProShares UltraShort Russell2000 -2x Shares's full chain across every expiry, highlights the most liquid strikes, and lets you screen TWM options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TWM stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile67.06% Elevated
- Market cap (M$)—
- 52 weeks high-38.26%
- 52 weeks low15.33%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 18, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 16.21 | 36 | 0 | 0.02 | 2.25 | 2.00 | 2.55 | 21.00 | -9.68 | — | 0.45 | 0.00 | 0.45 | 0 | 19 | 83.79 |
| 29.96 | 65 | 37 | 0.10 | 1.25 | 0.95 | 1.75 | 22.00 | -5.38 | 0.05 | 0.75 | 0.00 | 0.40 | 0 | 0 | 70.04 |
| 46.59 | 350 | 14 | 0.63 | 0.25 | 0.65 | 1.10 | 23.00 | -1.08 | 0.45 | 1.30 | 0.00 | 0.88 | 0 | 0 | 53.41 |
| 63.14 | 624 | 2 | 0.55 | 0.00 | 0.35 | 0.75 | 24.00 | +3.23 | 1.15 | 1.95 | 0.75 | 0.80 | 0 | 0 | 36.86 |
| 77.02 | 54 | 0 | 0.43 | 0.00 | 0.20 | 0.65 | 25.00 | +7.53 | 1.85 | 2.80 | 1.75 | 0.58 | 0 | 0 | 22.98 |
As of September 18, 2026
Scan the full option chain in one place
Browse the full TWM option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→