Texas Instruments Inc

TXNNASDAQ · USD
270.65USD-1.97 (-0.73%)
689

Texas Instruments Inc (TXN) Option Chain

As of September 23, 2026, Texas Instruments Inc is trading at $270.65, a -0.73% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 46.9%. IV Rank is 79%.

Read more

Tracking the TXN option chain helps you see every strike and expiry on Texas Instruments Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Texas Instruments Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TXN options activity at a glance. Use our scanner to monitor the TXN option chain in real time and filter for the TXN options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TXN stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TXN option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TXN stock options are being actively traded and where they are not.

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products.

The Embedded Processing segment offers microcontrollers that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. It markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Texas Instruments Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen TXN options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TXN stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySemiconductors
  • SectorTechnology
  • IV percentile94.05% Elevated
  • Market cap (M$)248,970
  • 52 weeks high-18.38%
  • 52 weeks low78.50%
  • Analyst recommendationBuy
    2.11
  • Target price$333.62
    23.27% above the current stock price
  • Dividend—
  • Payout ratio100.97%
  • Earnings date2026-10-27
  • P/E41.47
  • Future P/E26.53
  • EPS (ttm)6.57
  • EPS growth next 5 years30.23%

As of September 23, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
19.131,636202.605.657.209.30265.00-2.800.731.120.000.932022780.87
28.084423.333.155.807.15267.50-1.881.181.740.001.46213471.92
38.5620824.130.654.305.25270.00-0.962.082.590.002.341010861.44
49.861,463523.400.003.053.75272.50-0.042.983.751.851.5123050.14
61.07203242.280.001.962.59275.00+0.874.205.254.350.3702938.93

As of September 23, 2026

Scan the full option chain in one place

Browse the full TXN option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial