Option Chain

Textron Inc

TXTNYSE · USD

87.75USD0.00 (-0.89%)

997

Textron Inc (TXT) Option Chain

Textron Inc trades at $87.75, down 0.89%, with an IV Rank of 57.14%. This is average versus the past year, and the company carries a market cap of $14,865M in the Aerospace & Defense industry. On the Nov 20, 2026 chain, the at the money $87.50 strike shows calls at $1.05 / $3.60 and puts at $0.70 / $3.00, both carrying about $1.96 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $92.50 calls, at 2 contracts, and the $80.00 puts, at 799, as of Nov 3, 2026.

Tracking the TXT option chain helps you see every strike and expiry on Textron Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TXT options activity at a glance. Use our scanner to monitor the TXT option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TXT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where TXT options are being actively traded, and where they are not.

Textron Inc. operates in the aircraft, defense, industrial, and finance businesses. The company's Textron Aviation segment manufactures, sells, and services business jets, turboprop and piston engine aircraft, and military trainer and defense aircraft; and offers maintenance, inspection, and repair services, as well as sells commercial parts. Its Bell segment supplies military and commercial helicopters, tiltrotor aircrafts, and related spare parts and services. The company's Textron Systems segment offers unmanned aircraft systems, electronic systems and solutions, advanced marine crafts, piston aircraft engines, live military air-to-air and air-to-ship training, weapons and related components, and armored and specialty vehicles.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
15.97	64	0	0.85	5.25	5.10	7.10	82.50	-5.98	0.35	0.65	0.00	0.50	1	70	84.03
30.39	145	0	1.25	2.75	3.10	4.90	85.00	-3.13	0.50	1.25	0.00	0.88	0	22	69.61
48.22	1,531	0	2.08	0.25	1.05	3.60	87.50	-0.28	0.70	3.00	0.00	1.85	0	17	51.78
65.93	141	0	1.75	0.00	1.00	2.50	90.00	+2.56	2.20	4.80	2.25	1.25	0	10	34.07
80.33	788	2	0.65	0.00	0.55	0.75	92.50	+5.41	4.00	6.60	4.75	0.55	0	0	19.67

As of Nov 3, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryAerospace & Defense
SectorIndustrials
IV Rank57.14% Moderate
Market cap (M$)14,865
52 weeks high-13.61%
52 weeks low22.10%
Analyst recommendationBuy
2.21
Target price$101.36
15.51% above the current stock price
Dividend—
Payout ratio1.57%
Earnings date2027-01-27
P/E15.79
Future P/E12.19
EPS (ttm)5.56
EPS growth next 5 years10.27%

As of Nov 3, 2026

Browse all Option Chain tickers