Direxion Small Cap Bear 3X ETF

TZAAMEX · USD
42.99USD0.00 (-1.67%)

Direxion Small Cap Bear 3X ETF (TZA) Option Chain

As of September 22, 2026, Direxion Small Cap Bear 3X ETF is trading at $42.99, a -1.67% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 52.5%. IV Rank is 2%.

Read more

Tracking the TZA option chain helps you see every strike and expiry on Direxion Small Cap Bear 3X ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. Direxion Small Cap Bear 3X ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of TZA options activity at a glance. Use our scanner to monitor the TZA option chain in real time and filter for the TZA options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For TZA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the TZA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where TZA stock options are being actively traded and where they are not.

The Direxion Daily Small Cap Bull and Bear 3X Shares seek the daily investment results, before fees and expenses, of 300%, or 300% of the inverse (or opposite), of the performance of the Russell 2000 Index. There is no guarantee the funds will achieve their stated investment objectives.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Direxion Small Cap Bear 3X ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen TZA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of TZA stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryExchange Traded Fund
  • SectorFinancial
  • IV percentile63.49% Neutral
  • Market cap (M$)
  • 52 weeks high-54.94%
  • 52 weeks low18.33%
  • Analyst recommendation
  • Target price
  • Dividend
  • Payout ratio
  • Earnings date
  • P/E
  • Future P/E
  • EPS (ttm)
  • EPS growth next 5 years

As of September 22, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
17.413193151.080.991.782.3642.00-4.960.010.510.000.2694982.59
23.7240161.100.491.341.8542.50-3.820.220.770.000.5011576.28
31.037851.400.001.151.6443.00-2.690.350.740.010.54391568.97
39.071561.200.000.831.5743.50-1.560.640.900.510.263130360.93
47.52452240.810.000.621.0044.00-0.430.351.241.01-0.21301852.48

As of September 22, 2026

Scan the full option chain in one place

Browse the full TZA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial