Unity Software Inc

UNYSE · USD
41.40USD-0.44 (-1.06%)
3510

Unity Software Inc (U) Option Chain

As of September 17, 2026, Unity Software Inc is trading at $41.40, a -1.06% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 53.0%. IV Rank is 5%.

Read more

Tracking the U option chain helps you see every strike and expiry on Unity Software Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Unity Software Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of U options activity at a glance. Use our scanner to monitor the U option chain in real time and filter for the U options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For U stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the U option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where U stock options are being actively traded and where they are not.

Unity Software Inc. creates and operates an interactive real-time 3D content platform. Its platform provides software solutions to create, run, and monetize interactive, real-time 2D and 3D content for mobile phones, tablets, PCs, consoles, and augmented and virtual reality devices. The company serves content creators and developers, artists, designers, engineers, and architects to create interactive and real-time 2D and 3D content. It offers its solutions directly through its online store, field sales operations, independent distributors, and resellers in the United States, Denmark, Belgium, Canada, China, Colombia, Finland, France, Germany, Ireland, Israel, Japan, Lithuania, Portugal, Singapore, South Korea, Spain, Sweden, Switzerland, and the United Kingdom.

The company was founded in 2004 and is headquartered in San Francisco, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Unity Software Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen U options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of U stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile37.10% Neutral
  • Market cap (M$)18,413
  • 52 weeks high-19.77%
  • 52 weeks low149.34%
  • Analyst recommendationStrong Buy
    1.44
  • Target price$50.32
    22.54% above the current stock price
  • Dividend
  • Payout ratio
  • Earnings date2026-11-04
  • P/E
  • Future P/E38.27
  • EPS (ttm)-1.36
  • EPS growth next 5 years

As of September 17, 2026

2026-09-18
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
7.87001.070.901.282.6540.50-3.200.100.140.000.12553092.13
19.0133520.650.400.831.2741.00-2.010.150.290.000.225238080.99
36.389650.700.000.520.8841.50-0.810.190.450.100.221526163.62
56.94210130.440.000.290.5942.00+0.380.460.720.60-0.013478143.06
75.55107400.260.000.130.3942.50+1.580.681.081.10-0.2267724.45

As of September 17, 2026

Scan the full option chain in one place

Browse the full U option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial