Option Chain

Under Armour Inc

UAANYSE · USD

5.46USD0.00 (+3.41%)

737

Under Armour Inc (UAA) Option Chain

Under Armour Inc trades at $5.46, up 3.41%, with an IV Rank of 48.41%. This is average versus the past year, and the company carries a market cap of $2,305M in the Apparel Manufacturing industry. On the Nov 20, 2026 chain, the at the money $5.00 strike shows calls at $0.45 / $0.60 and puts at $0.05 / $0.10, both carrying about $0.07 of extrinsic value and a roughly 50% probability of expiring out of the money. Volume is heaviest on the $5.00 calls, at 118 contracts, and the $5.00 puts, at 14, as of Nov 6, 2026.

Tracking the UAA option chain helps you see every strike and expiry on Under Armour Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UAA options activity at a glance. Use our scanner to monitor the UAA option chain in real time and filter for the trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UAA stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where UAA options are being actively traded, and where they are not.

Under Armour, Inc., together with its subsidiaries, engages in the developing, marketing, and distributing performance apparel, footwear, and accessories for men, women, and youth. The company offers its apparel in compression, fitted, and loose fit types. It also provides footwear products for running, training, basketball, cleated sports, recovery, and outdoor applications. In addition, the company offers accessories, which include gloves, bags, headwear, and sports masks; and digital subscription and advertising services under the MapMyRun and MapMyRide platforms. It primarily offers its products under the UNDER ARMOUR, UA, HEATGEAR, COLDGEAR, HOVR, PROTECT THIS HOUSE, I WILL, UA Logo, ARMOUR FLEECE, and ARMOUR BRA brands.

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
0.00	13	0	-0.08	2.46	2.15	2.60	3.00	-45.05	—	0.25	0.00	0.25	0	0	100.00
0.15	1,256	0	-0.08	1.46	1.15	1.60	4.00	-26.74	—	0.05	0.00	0.05	0	802	99.85
20.90	1,911	118	0.07	0.46	0.45	0.60	5.00	-8.42	0.05	0.10	0.00	0.08	14	896	79.10
82.93	1,112	45	0.08	0.00	0.05	0.10	6.00	+9.89	0.50	0.75	0.54	0.08	0	14	17.07
99.27	53	0	0.10	0.00	—	0.10	7.00	+28.21	1.40	1.85	1.54	0.08	0	9	0.73

As of Nov 6, 2026

Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →

Stock Statistics

IndustryApparel Manufacturing
SectorConsumer Cyclical
IV Rank48.41% Moderate
Market cap (M$)2,305
52 weeks high-33.01%
52 weeks low32.20%
Analyst recommendationHold
3.00
Target price$5.71
4.58% above the current stock price
Dividend—
Payout ratio—
Earnings date2027-02-05
P/E—
Future P/E32.67
EPS (ttm)-1.12
EPS growth next 5 years35.42%

As of Nov 6, 2026

Browse all Option Chain tickers