Option Chain

United Airlines Holdings Inc

UALNASDAQ · USD

113.99USD0.00 (+2.52%)

967

United Airlines Holdings Inc (UAL) Option Chain

As of September 25, 2026, United Airlines Holdings Inc is trading at $113.99, a +2.52% change from the previous close. The nearest expiration is Oct 2, 2026. Implied volatility is 53.9%. IV Rank is 61%.

Tracking the UAL option chain helps you see every strike and expiry on United Airlines Holdings Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. United Airlines Holdings Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UAL options activity at a glance. Use our scanner to monitor the UAL option chain in real time and filter for the UAL options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UAL stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UAL option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UAL stock options are being actively traded and where they are not.

United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. The company transports people and cargo through its mainline and regional fleets. It also offers catering, ground handling, training, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was incorporated in 1968 and is headquartered in Chicago, Illinois.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls United Airlines Holdings Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen UAL options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UAL stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

IndustryAirlines
SectorIndustrials
IV percentile86.51% Elevated
Market cap (M$)36,999
52 weeks high-17.86%
52 weeks low34.68%
Analyst recommendationStrong Buy
1.36
Target price$159.61
40.02% above the current stock price
Dividend—
Payout ratio0.00%
Earnings date2026-10-21
P/E10.65
Future P/E7.86
EPS (ttm)10.70
EPS growth next 5 years19.45%

As of September 25, 2026

CALLs									PUTs
Prob. OTM %	Open Interest	Volume	Extrinsic Value	Intrinsic Value	Bid	Ask	Strike	Moneyness %	Bid	Ask	Intrinsic Value	Extrinsic Value	Volume	Open Interest	Prob. OTM %
41.51	205	14	2.39	1.99	3.95	4.80	112.00	-1.75	1.73	2.22	0.00	1.98	118	49	58.49
46.30	273	14	2.99	0.99	3.20	4.75	113.00	-0.87	2.29	2.97	0.00	2.63	281	433	53.70
51.10	969	123	3.33	0.00	2.90	3.75	114.00	+0.01	1.72	4.00	0.01	2.85	10	503	48.90
55.84	282	506	2.91	0.00	2.57	3.25	115.00	+0.89	2.88	5.35	1.01	3.10	33	74	44.16
60.46	362	104	2.39	0.00	2.00	2.77	116.00	+1.76	3.35	4.75	2.01	2.04	9	233	39.54

As of September 25, 2026

Browse all Option Chain tickers

Stock Statistics

Scan the full option chain in one place