Uber Technologies Inc

UBERNYSE · USD
70.84USD0.00 (+0.49%)
755

Uber Technologies Inc (UBER) Option Chain

As of September 21, 2026, Uber Technologies Inc is trading at $70.84, a +0.49% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 33.8%. IV Rank is 17%.

Read more

Tracking the UBER option chain helps you see every strike and expiry on Uber Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Uber Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UBER options activity at a glance. Use our scanner to monitor the UBER option chain in real time and filter for the UBER options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UBER stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UBER option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UBER stock options are being actively traded and where they are not.

Uber Technologies, Inc. develops and operates proprietary technology applications in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It connects consumers with independent providers of ride services for ridesharing services; and connects riders and other consumers with restaurants, grocers, and other stores with delivery service providers for meal preparation, grocery, and other delivery services. The company operates through three segments: Mobility, Delivery, and Freight. The Mobility segment provides products that connect consumers with mobility drivers who provide rides in a range of vehicles, such as cars, auto rickshaws, motorbikes, minibuses, or taxis.

It also offers financial partnerships, transit, and vehicle solutions offerings. The Delivery segment allows consumers to search for and discover local restaurants, order a meal, and either pick-up at the restaurant or have the meal delivered; and offers grocery, alcohol, and convenience store delivery, as well as select other goods. The Freight segment connects carriers with shippers on the company's platform and enable carriers upfront, transparent pricing, and the ability to book a shipment, as well as transportation management and other logistics services offerings. The company was formerly known as Ubercab, Inc. and changed its name to Uber Technologies, Inc. in February 2011. Uber Technologies, Inc. was founded in 2009 and is headquartered in San Francisco, California.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Uber Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen UBER options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UBER stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustrySoftware - Application
  • SectorTechnology
  • IV percentile37.70% Neutral
  • Market cap (M$)144,695
  • 52 weeks high-30.54%
  • 52 weeks low8.30%
  • Analyst recommendationStrong Buy
    1.44
  • Target price$101.35
    43.07% above the current stock price
  • Dividend
  • Payout ratio0.00%
  • Earnings date2026-11-03
  • P/E15.57
  • Future P/E16.01
  • EPS (ttm)4.55
  • EPS growth next 5 years5.50%

As of September 21, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
22.112933100.391.842.182.2869.00-2.600.350.380.000.371,5021,36077.89
36.499651,0870.740.841.511.6570.00-1.190.660.700.000.682,5992,36063.51
52.853,2003,8961.030.001.001.0571.00+0.231.131.200.161.017961,46647.15
68.534,5703,4770.650.000.630.6772.00+1.641.751.841.160.641371,15431.47
81.272,3832,1410.400.000.390.4173.00+3.052.492.612.160.39536,32418.73

As of September 21, 2026

Scan the full option chain in one place

Browse the full UBER option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial