UNIFI Inc
UNIFI Inc (UFI) Option Chain
As of September 25, 2026, UNIFI Inc is trading at $6.60, a +0.00% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 81.3%. IV Rank is 15%.
Read more
Tracking the UFI option chain helps you see every strike and expiry on UNIFI Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. UNIFI Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UFI options activity at a glance. Use our scanner to monitor the UFI option chain in real time and filter for the UFI options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UFI stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UFI option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UFI stock options are being actively traded and where they are not.
Unifi, Inc., together with its subsidiaries, engages in the manufacture and sale of recycled and synthetic products in the United States, Brazil, China, and internationally. It operates in four segments: Polyester, Nylon, Brazil, and Asia. The Polyester segment offers partially oriented, textured, solution and package dyed, twisted, beamed, and draw wound yarns; and pre-consumer and post-consumer waste products, including plastic bottle flakes, polyester polymer, and staple fiber beads to other yarn manufacturers, and knitters and weavers that produce yarn and/or fabric for the apparel, hosiery, home furnishings, automotive, industrial, and other end-use markets.
The Nylon segment provides virgin or recycled textured, solution dyed, and spandex covered yarns to knitters and weavers that produce fabric primarily for the apparel, hosiery, medical markets. The Brazil segment manufactures and sells polyester-based products to knitters and weavers that produce fabric for the apparel, home furnishings, automotive, industrial, and other end-use markets. The Asia segment primarily sells polyester-based products to knitters and weavers that produce fabric for the apparel, home furnishings, automotive, industrial, and other end-use markets. The company sells its products through sales force and independent sales agents under the REPREVE and PROFIBER brands. Unifi, Inc. was incorporated in 1969 and is headquartered in Greensboro, North Carolina.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls UNIFI Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen UFI options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UFI stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryTextile Manufacturing
- SectorConsumer Cyclical
- IV percentile9.92% Subdued
- Market cap (M$)123
- 52 weeks high-22.08%
- 52 weeks low122.97%
- Analyst recommendationHold
3.00 - Target price$12.00
81.82% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-03
- P/E—
- Future P/E9.43
- EPS (ttm)-1.33
- EPS growth next 5 years—
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.05 | 4.10 | 3.20 | 5.10 | 2.50 | -62.12 | — | 0.95 | 0.00 | 0.95 | 0 | 0 | 100.00 |
| 8.87 | 0 | 0 | 0.10 | 1.60 | 0.75 | 2.65 | 5.00 | -24.24 | — | 1.00 | 0.00 | 1.00 | 0 | 0 | 91.13 |
| 77.19 | 0 | 0 | 0.95 | 0.00 | — | 0.95 | 7.50 | +13.64 | 0.30 | 1.75 | 0.90 | 0.12 | 0 | 0 | 22.81 |
| 98.72 | 45 | 0 | 0.25 | 0.00 | — | 0.25 | 10.00 | +51.52 | 2.45 | 4.30 | 3.40 | -0.03 | 0 | 0 | 1.29 |
| 99.96 | 0 | 0 | 1.40 | 0.00 | — | 1.40 | 12.50 | +89.39 | 5.00 | 6.80 | 5.90 | 0.00 | 0 | 0 | 0.04 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full UFI option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→