UFP Technologies Inc
UFP Technologies Inc (UFPT) Option Chain
Read more
Tracking the UFPT option chain helps you see every strike and expiry on UFP Technologies Inc in one view, so you can quickly identify contracts that fit your thesis and your risk. It lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UFPT options activity at a glance. Use our scanner to monitor the UFPT option chain in real time and filter for the trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UFPT stock options, the chain shows call and put data side by side, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading it well means looking beyond the last price. Implied volatility by strike, volume to open interest ratios, and bid ask spreads all show where UFPT options are being actively traded, and where they are not.
UFP Technologies, Inc. designs and custom manufactures components, subassemblies, products, and packaging utilizing specialized foams, films, and plastics primarily for the medical market. Its single-use and single-patient devices and components are used in a range of medical devices, disposable wound care products, infection prevention, minimally invasive surgery, wearables, orthopedic soft goods, and orthopedic implant packaging. The company also provides engineered products and components to customers in the automotive, aerospace and defense, consumer, electronics, and industrial markets, which are applied in military uniform and gear components, automotive interior trim, athletic padding, environmentally protective packaging, air filtration, abrasive nail files, and protective cases and inserts.
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 72.32 | 10 | 0 | -7.82 | 17.82 | 5.00 | 15.00 | 310.00 | +5.69 | 22.10 | 32.00 | 0.00 | 27.05 | 0 | 0 | 27.68 |
| 82.07 | 0 | 0 | 0.08 | 7.82 | 2.70 | 13.10 | 320.00 | +9.10 | 24.90 | 40.00 | 0.00 | 32.45 | 0 | 0 | 17.93 |
| 89.13 | 0 | 0 | 6.40 | 0.00 | 1.40 | 11.40 | 330.00 | +12.51 | 32.80 | 48.00 | 2.18 | 38.22 | 0 | 0 | 10.87 |
| 93.82 | 0 | 0 | 5.50 | 0.00 | 0.30 | 10.70 | 340.00 | +15.92 | 45.80 | 56.20 | 12.18 | 38.82 | 0 | 0 | 6.18 |
| 96.69 | 0 | 0 | 10.30 | 0.00 | — | 10.30 | 350.00 | +19.33 | 54.30 | 64.30 | 22.18 | 37.12 | 0 | 1 | 3.31 |
As of Nov 3, 2026
Prices move. This one stays.Lock in 5 years at a special price and save $2,243. Ending soon.See the Early Bird Black Friday deal →Stock Statistics
- IndustryMedical Devices
- SectorHealthcare
- IV Rank93.65% High
- Market cap (M$)2,171
- 52 weeks high-17.24%
- 52 weeks low61.23%
- Analyst recommendationBuy
2.00 - Target price$355.00
8.29% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-11-03
- P/E30.22
- Future P/E25.84
- EPS (ttm)9.28
- EPS growth next 5 years13.43%
As of Nov 3, 2026