UFP Technologies Inc

UFPTNASDAQ · USD
298.48USD+11.10 (+3.87%)
579

UFP Technologies Inc (UFPT) Option Chain

As of September 23, 2026, UFP Technologies Inc is trading at $298.48, a +3.87% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 40.1%. IV Rank is 34%.

Read more

Tracking the UFPT option chain helps you see every strike and expiry on UFP Technologies Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. UFP Technologies Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UFPT options activity at a glance. Use our scanner to monitor the UFPT option chain in real time and filter for the UFPT options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UFPT stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UFPT option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UFPT stock options are being actively traded and where they are not.

UFP Technologies, Inc. designs and custom manufactures components, subassemblies, products, and packaging utilizing specialized foams, films, and plastics primarily for the medical market. Its single-use and single-patient devices and components are used in a range of medical devices, disposable wound care products, infection prevention, minimally invasive surgery, wearables, orthopedic soft goods, and orthopedic implant packaging. The company also provides engineered products and components to customers in the automotive, aerospace and defense, consumer, electronics, and industrial markets, which are applied in military uniform and gear components, automotive interior trim, athletic padding, environmentally protective packaging, air filtration, abrasive nail files, and protective cases and inserts.

It markets and sells its products in the United States principally through a direct sales force, as well as independent manufacturer representatives. The company was founded in 1963 and is headquartered in Newburyport, Massachusetts.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls UFP Technologies Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen UFPT options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UFPT stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Devices
  • SectorHealthcare
  • IV percentile86.90% Elevated
  • Market cap (M$)2,226
  • 52 weeks high-15.15%
  • 52 weeks low65.29%
  • Analyst recommendationBuy
    2.00
  • Target price$355.00
    18.94% above the current stock price
  • Dividend—
  • Payout ratio0.00%
  • Earnings date2026-11-02
  • P/E30.98
  • Future P/E26.49
  • EPS (ttm)9.28
  • EPS growth next 5 years13.43%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
40.7000-3.7818.489.7019.70280.00-2.573.4013.400.008.400059.30
54.62000.828.484.3014.30290.00+0.918.1018.100.0013.100045.38
67.563206.500.001.5011.50300.00+4.3914.2024.201.5217.680032.44
78.343105.300.000.3010.30310.00+7.8722.0032.0011.5215.480021.66
86.46404.800.00—4.80320.00+11.3530.6040.6021.5214.080013.54

As of September 23, 2026

Scan the full option chain in one place

Browse the full UFPT option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial