Universal Health Services Inc

UHSNYSE · USD
177.48USD-3.91 (-2.16%)
1079

Universal Health Services Inc (UHS) Option Chain

As of September 23, 2026, Universal Health Services Inc is trading at $177.48, a -2.16% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 31.5%. IV Rank is 32%.

Read more

Tracking the UHS option chain helps you see every strike and expiry on Universal Health Services Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Universal Health Services Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UHS options activity at a glance. Use our scanner to monitor the UHS option chain in real time and filter for the UHS options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UHS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UHS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UHS stock options are being actively traded and where they are not.

Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. The company operates through Acute Care Hospital Services and Behavioral Health Care Services segments. Its hospitals offer general and specialty surgery, internal medicine, obstetrics, emergency room care, radiology, oncology, diagnostic and coronary care, pediatric services, pharmacy services, and/or behavioral health services. As of February 24, 2022, it owned and/or operated 363 inpatient facilities, and 40 outpatient and other facilities located in 39 states; Washington, D.C.; the United Kingdom; and Puerto Rico.

The company also provides commercial health insurance services; and various management services, which include central purchasing, information, finance and control systems, facilities planning, physician recruitment, administrative personnel management, marketing, and public relations services. Universal Health Services, Inc. founded in 1978 and is headquartered in King of Prussia, Pennsylvania.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Universal Health Services Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen UHS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UHS stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryMedical Care Facilities
  • SectorHealthcare
  • IV percentile69.84% Elevated
  • Market cap (M$)10,688
  • 52 weeks high-26.36%
  • 52 weeks low29.49%
  • Analyst recommendationBuy
    2.41
  • Target price$193.25
    8.46% above the current stock price
  • Dividend—
  • Payout ratio3.46%
  • Earnings date2026-10-26
  • P/E7.39
  • Future P/E7.55
  • EPS (ttm)24.56
  • EPS growth next 5 years7.02%

As of September 23, 2026

2026-10-16
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
11.578406.0212.4817.1019.90165.00-9.040.401.400.000.9052388.43
20.706106.177.4812.3015.00170.00-6.281.001.850.001.4356379.30
32.702607.372.488.4011.30175.00-3.521.953.900.002.931011067.30
46.4113536.950.005.608.30180.00-0.772.854.902.521.3507953.59
60.2022684.600.003.505.70185.00+1.995.407.407.52-1.1201139.80

As of September 23, 2026

Scan the full option chain in one place

Browse the full UHS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial