Unisys Corp
Unisys Corp (UIS) Option Chain
As of September 23, 2026, Unisys Corp is trading at $2.36, a -0.43% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 78.6%. IV Rank is 7%.
Read more
Tracking the UIS option chain helps you see every strike and expiry on Unisys Corp in one view, so you can quickly identify the contracts that fit your thesis and your risk. Unisys Corp's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UIS options activity at a glance. Use our scanner to monitor the UIS option chain in real time and filter for the UIS options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UIS stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UIS option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UIS stock options are being actively traded and where they are not.
Unisys Corporation, together with its subsidiaries, operates as an information technology services company worldwide. It operates in Digital Workplace Solutions (DWS); Cloud and Infrastructure Solutions (C&I); and Enterprise Computing Solutions (ECS) segments. The DWS segment provides solutions that transform digital workplaces securely and create exceptional end-user experiences. The C&I segment offers solutions that drive modern IT service platforms, cloud applications development, intelligent services, and cybersecurity services. The ECS segment provides solutions that harness secure, continuous high-intensity computing, and enable digital services through software-defined operating environments.
Its solutions include Unisys InteliServe, a service solution that transforms traditional service desk into an intelligent, user-centric experience aligned with the needs of the modern digital workplace; Unisys CloudForte, a comprehensive managed service offering to help accelerate the secure move of data and applications to the cloud; PowerSuite, a packaged software tool used by enterprise IT to monitor, analyze, troubleshoot and secure collaboration, and communications multi-platform environments; Unisys ClearPath Forward, a software operating environment for high-intensity enterprise computing; and Unisys Stealth security software, which enables trusted identities to access micro-segmented critical assets and safely communicate through secure and encrypted channels. In addition, the company provides industry solutions, which help law enforcement agencies solve crime; social services case workers assist families; travel and transportation companies manage freight and distribution; and financial institutions deliver omnichannel banking. It serves customers in the government, financial services, and commercial markets through direct sales force, distributors, resellers, and alliance partners. Unisys Corporation was founded in 1886 and is based in Blue Bell, Pennsylvania.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Unisys Corp's full chain across every expiry, highlights the most liquid strikes, and lets you screen UIS options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UIS stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryInformation Technology Services
- SectorTechnology
- IV percentile29.76% Subdued
- Market cap (M$)173
- 52 weeks high-52.41%
- 52 weeks low20.30%
- Analyst recommendationStrong Buy
1.50 - Target price$4.81
103.81% above the current stock price - Dividend—
- Payout ratio—
- Earnings date2026-11-04
- P/E—
- Future P/E2.24
- EPS (ttm)-5.88
- EPS growth next 5 years10.75%
As of September 23, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.01 | 1 | 0 | 0.17 | 1.36 | 1.20 | 1.85 | 1.00 | -59.18 | — | 0.60 | 0.00 | 0.60 | 1 | 0 | 99.99 |
| 57.63 | 62 | 1 | 0.23 | 0.00 | 0.05 | 0.40 | 2.50 | +2.04 | 0.15 | 0.30 | 0.14 | 0.08 | 44 | 342 | 42.37 |
| 98.60 | 110 | 0 | 0.15 | 0.00 | — | 0.15 | 4.00 | +63.27 | 1.50 | 1.85 | 1.64 | 0.03 | 2 | 0 | 1.40 |
| 99.92 | 5,285 | 0 | 0.10 | 0.00 | — | 0.10 | 5.00 | +104.08 | 2.00 | 3.10 | 2.64 | -0.09 | 0 | 1 | 0.08 |
| 100.00 | 826 | 0 | 0.75 | 0.00 | — | 0.75 | 6.00 | +144.90 | 3.00 | 4.10 | 3.64 | -0.09 | 0 | 0 | 0.00 |
As of September 23, 2026
Scan the full option chain in one place
Browse the full UIS option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→