Ulta Beauty Inc
Ulta Beauty Inc (ULTA) Option Chain
As of September 22, 2026, Ulta Beauty Inc is trading at $553.86, a -0.72% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 31.0%. IV Rank is 27%.
Read more
Tracking the ULTA option chain helps you see every strike and expiry on Ulta Beauty Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Ulta Beauty Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ULTA options activity at a glance. Use our scanner to monitor the ULTA option chain in real time and filter for the ULTA options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ULTA stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ULTA option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ULTA stock options are being actively traded and where they are not.
Ulta Beauty, Inc. operates as a retailer of beauty products in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and nail services. It also provides its private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of March 10, 2022, the company operated 1,308 retail stores across 50 states.
It also distributes its products through its website ulta.com; and mobile applications. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Ulta Beauty Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen ULTA options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ULTA stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySpecialty Retail
- SectorConsumer Cyclical
- IV percentile35.71% Neutral
- Market cap (M$)23,682
- 52 weeks high-22.53%
- 52 weeks low24.86%
- Analyst recommendationBuy
1.84 - Target price$638.30
15.25% above the current stock price - Dividend—
- Payout ratio0.00%
- Earnings date2026-12-03
- P/E20.18
- Future P/E17.23
- EPS (ttm)27.45
- EPS growth next 5 years11.45%
As of September 22, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 39.76 | 29 | 1 | 5.49 | 3.86 | 6.50 | 12.20 | 550.00 | -0.70 | 2.40 | 9.30 | 0.00 | 5.85 | 0 | 37 | 60.24 |
| 46.42 | 3 | 0 | 6.59 | 1.36 | 5.00 | 10.90 | 552.50 | -0.25 | 1.70 | 9.40 | 0.00 | 5.55 | 0 | 0 | 53.58 |
| 53.16 | 28 | 9 | 7.25 | 0.00 | 4.40 | 10.10 | 555.00 | +0.21 | 4.60 | 11.10 | 1.14 | 6.71 | 1 | 2 | 46.84 |
| 59.78 | 9 | 3 | 6.30 | 0.00 | 2.60 | 10.00 | 557.50 | +0.66 | 6.00 | 12.80 | 3.64 | 5.76 | 0 | 0 | 40.22 |
| 66.11 | 54 | 10 | 4.45 | 0.00 | 2.70 | 6.20 | 560.00 | +1.11 | 7.50 | 13.40 | 6.14 | 4.31 | 2 | 40 | 33.89 |
As of September 22, 2026
Scan the full option chain in one place
Browse the full ULTA option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→