YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF (ULTY) Option Chain
As of September 17, 2026, YieldMax Ultra Option Income Strategy ETF is trading at $25.48, a +1.40% change from the previous close. The nearest expiration is Sep 18, 2026. Implied volatility is 29.5%. IV Rank is 2%.
Read more
Tracking the ULTY option chain helps you see every strike and expiry on YieldMax Ultra Option Income Strategy ETF in one view, so you can quickly identify the contracts that fit your thesis and your risk. YieldMax Ultra Option Income Strategy ETF's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of ULTY options activity at a glance. Use our scanner to monitor the ULTY option chain in real time and filter for the ULTY options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For ULTY stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the ULTY option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where ULTY stock options are being actively traded and where they are not.
The YieldMax Ultra Option Income Strategy ETF (ULTY) is an actively managed exchange-traded fund that seeks to generate current income through a diversified portfolio of covered call strategies. The fund typically invests across 15 to 30 underlying securities, selected primarily on the basis of implied volatility levels. ULTY provides direct or indirect exposure to the share price performance of the underlying securities, subject to a cap on potential gains. The portfolio is reviewed and adjusted regularly, with positions increased, reduced, or replaced as market conditions evolve.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls YieldMax Ultra Option Income Strategy ETF's full chain across every expiry, highlights the most liquid strikes, and lets you screen ULTY options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of ULTY stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustryExchange Traded Fund
- SectorFinancial
- IV percentile34.92% Neutral
- Market cap (M$)—
- 52 weeks high-55.22%
- 52 weeks low2.33%
- Analyst recommendation—
- Target price—
- Dividend—
- Payout ratio—
- Earnings date—
- P/E—
- Future P/E—
- EPS (ttm)—
- EPS growth next 5 years—
As of September 17, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 0.00 | 0 | 0 | 0.04 | 2.48 | 2.15 | 2.90 | 23.00 | -9.73 | — | 0.70 | 0.00 | 0.70 | 0 | 0 | 100.00 |
| 0.00 | 0 | 0 | 0.04 | 1.48 | 1.15 | 1.90 | 24.00 | -5.81 | — | 0.75 | 0.00 | 0.75 | 0 | 4 | 100.00 |
| 6.59 | 12 | 1 | -0.01 | 0.48 | 0.25 | 0.70 | 25.00 | -1.88 | — | 0.25 | 0.00 | 0.25 | 5 | 53 | 93.41 |
| 94.54 | 99 | 1 | 0.05 | 0.00 | — | 0.05 | 26.00 | +2.04 | 0.25 | 0.80 | 0.52 | 0.01 | 14 | 105 | 5.46 |
| 100.00 | 283 | 0 | 0.05 | 0.00 | — | 0.05 | 27.00 | +5.97 | 1.40 | 1.55 | 1.52 | -0.04 | 0 | 17 | 0.00 |
As of September 17, 2026
Scan the full option chain in one place
Browse the full ULTY option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→