Unusual Machines Inc

UMACAMEX · USD
23.93USD0.00 (+5.47%)
1210

Unusual Machines Inc (UMAC) Option Chain

As of September 24, 2026, Unusual Machines Inc is trading at $23.93, a +5.47% change from the previous close. The nearest expiration is Sep 25, 2026. Implied volatility is 98.1%. IV Rank is 4%.

Read more

Tracking the UMAC option chain helps you see every strike and expiry on Unusual Machines Inc in one view, so you can quickly identify the contracts that fit your thesis and your risk. Unusual Machines Inc's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UMAC options activity at a glance. Use our scanner to monitor the UMAC option chain in real time and filter for the UMAC options trades that actually meet your criteria.

An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UMAC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UMAC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UMAC stock options are being actively traded and where they are not.

Unusual Machines, Inc. designs, manufactures, and sells ultra-low latency video goggles for drone pilots. It also operates a drone-focused e-commerce marketplace. The company was formerly known as AerocarveUS Corporation and changed its name to Unusual Machines, Inc. in July 2022. Unusual Machines, Inc. was incorporated in 2019 and is based in San Juan, Puerto Rico.

Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls Unusual Machines Inc's full chain across every expiry, highlights the most liquid strikes, and lets you screen UMAC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UMAC stock options — let the full option chain come to you, pre-filtered and ready to trade.

Stock Statistics

  • IndustryComputer Hardware
  • SectorTechnology
  • IV percentile31.75% Subdued
  • Market cap (M$)1,195
  • 52 weeks high-31.49%
  • 52 weeks low230.52%
  • Analyst recommendationStrong Buy
    1.00
  • Target price$39.00
    62.98% above the current stock price
  • Dividend—
  • Payout ratio—
  • Earnings date2026-11-05
  • P/E—
  • Future P/E—
  • EPS (ttm)-0.17
  • EPS growth next 5 years31.29%

As of September 24, 2026

2026-09-25
5 strikes
Default
CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
16.63111280.220.930.901.4023.00-3.89—0.300.000.308843383.37
33.24399610.300.430.550.9023.50-1.800.150.850.000.504224766.76
53.635653100.450.000.350.5524.00+0.290.350.900.070.55423946.37
72.732951170.350.000.200.5024.50+2.380.651.150.570.3379627.26
86.619034950.150.000.100.2025.00+4.471.001.751.070.301231913.39

As of September 24, 2026

Scan the full option chain in one place

Browse the full UMAC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.

Start your 14-day free trial