United Micro Electronics ADR
United Micro Electronics ADR (UMC) Option Chain
As of September 25, 2026, United Micro Electronics ADR is trading at $24.31, a +0.88% change from the previous close. The nearest expiration is Oct 16, 2026. Implied volatility is 61.6%. IV Rank is 42%.
Read more
Tracking the UMC option chain helps you see every strike and expiry on United Micro Electronics ADR in one view, so you can quickly identify the contracts that fit your thesis and your risk. United Micro Electronics ADR's option chain lays out bids, asks, volume, open interest, and Greeks across calls and puts, giving you the full map of UMC options activity at a glance. Use our scanner to monitor the UMC option chain in real time and filter for the UMC options trades that actually meet your criteria.
An option chain is the complete listing of all available option contracts on an underlying, organized by expiration date and strike price. For UMC stock options, the chain shows side-by-side call and put data, making it easy to compare premiums, assess liquidity, and spot pricing dislocations. Reading the UMC option chain effectively means looking beyond the last price — implied volatility by strike, volume-to-open-interest ratios, and bid-ask spreads all tell you where UMC stock options are being actively traded and where they are not.
United Microelectronics Corporation operates as a semiconductor wafer foundry in Taiwan, Singapore, China, Hong Kong, Japan, the United States, Europe, and internationally. The company provides circuit design, mask tooling, wafer fabrication, and assembly and testing services. It serves fabless design companies and integrated device manufacturers. United Microelectronics Corporation was incorporated in 1980 and is headquartered in Hsinchu City, Taiwan.
Credit spreads, long calls, iron condors, calendar trades — every strategy starts with the same raw material: a clean, complete option chain. Our scanner pulls United Micro Electronics ADR's full chain across every expiry, highlights the most liquid strikes, and lets you screen UMC options by the metrics that matter, from IV skew to volume surges. Stop scrolling through endless rows of UMC stock options — let the full option chain come to you, pre-filtered and ready to trade.
Stock Statistics
- IndustrySemiconductors
- SectorTechnology
- IV percentile54.37% Neutral
- Market cap (M$)61,116
- 52 weeks high-16.06%
- 52 weeks low248.78%
- Analyst recommendationSell
3.60 - Target price$13.40
-44.88% below the current stock price - Dividend—
- Payout ratio57.89%
- Earnings date2026-10-28
- P/E23.22
- Future P/E21.55
- EPS (ttm)1.05
- EPS growth next 5 years36.68%
As of September 25, 2026
| CALLs | PUTs | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Prob. OTM % | Open Interest | Volume | Extrinsic Value | Intrinsic Value | Bid | Ask | Strike | Moneyness % | Bid | Ask | Intrinsic Value | Extrinsic Value | Volume | Open Interest | Prob. OTM % |
| 26.68 | 2,026 | 4 | 0.52 | 2.31 | 2.70 | 2.95 | 22.00 | -9.50 | 0.25 | 1.50 | 0.00 | 0.88 | 14 | 5,384 | 73.32 |
| 37.46 | 26,588 | 9 | 0.92 | 1.31 | 2.00 | 2.45 | 23.00 | -5.39 | 0.35 | 0.85 | 0.00 | 0.60 | 17 | 1,161 | 62.54 |
| 48.81 | 2,578 | 15 | 1.12 | 0.31 | 1.20 | 1.65 | 24.00 | -1.28 | 0.90 | 1.25 | 0.00 | 1.08 | 5 | 1,364 | 51.19 |
| 59.81 | 17,925 | 129 | 1.05 | 0.00 | 0.90 | 1.20 | 25.00 | +2.84 | 1.55 | 1.85 | 0.69 | 1.01 | 23 | 755 | 40.19 |
| 69.69 | 29,411 | 226 | 0.75 | 0.00 | 0.60 | 0.90 | 26.00 | +6.95 | 1.70 | 3.20 | 1.69 | 0.76 | 0 | 267 | 30.31 |
As of September 25, 2026
Scan the full option chain in one place
Browse the full UMC option chain across every strike and expiration, filter by IV, volume, and open interest, and evaluate your trade without switching tools.
Start your 14-day free trial→